Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 55824.5600 | 55994.6800 | 55629.4200 | 55994.6800 | +0.30% |
| WIG-BANKI | 6567.6000 | 6596.5200 | 6478.8000 | 6497.6400 | -1.07% |
| WIG-BUDOW | 2190.3100 | 2196.9700 | 2157.8300 | 2185.0200 | -0.24% |
| WIG-CEE | 1142.3700 | 1144.2500 | 1142.3700 | 1144.2500 | +0.16% |
| WIG-CHEMIA | 8191.5500 | 8287.2700 | 8006.2300 | 8261.3300 | +0.85% |
| WIG-ENERG | 2045.8300 | 2059.2800 | 1936.4000 | 2028.2700 | -0.86% |
| WIG-ESG | 9608.6900 | 9649.5300 | 9581.2800 | 9649.5300 | +0.43% |
| WIG-GORNIC | 2889.1100 | 2993.3400 | 2862.4000 | 2993.3400 | +3.61% |
| WIG-INFO | 2667.1000 | 2667.1000 | 2646.6200 | 2654.4100 | -0.48% |
| WIG-LEKI | 5845.6000 | 5855.0400 | 5786.3100 | 5837.3700 | -0.14% |
| WIG-MEDIA | 5271.9700 | 5278.1800 | 5190.8100 | 5215.5500 | -1.07% |
| WIG-MOTO | 3461.6500 | 3483.2700 | 3427.0500 | 3432.8000 | -0.83% |
| WIG-NRCHOM | 2427.1100 | 2428.1500 | 2399.9300 | 2402.3400 | -1.02% |
| WIG-ODZIEZ | 5651.7300 | 5720.0800 | 5623.1500 | 5636.8200 | -0.26% |
| WIG-PALIWA | 6219.8500 | 6360.3100 | 6056.7200 | 6323.6100 | +1.67% |
| WIG-POLAND | 56937.5100 | 57186.2700 | 56937.5100 | 57186.2700 | +0.44% |
| WIG-SPOZYW | 2962.7700 | 2963.6200 | 2943.6500 | 2951.8100 | -0.37% |
| WIG-TELKOM | 839.1800 | 860.0000 | 839.1800 | 849.0900 | +1.18% |
| WIG-UKRAIN | 354.0100 | 354.1800 | 353.0200 | 353.0200 | -0.28% |
| WIG.GAMES | 17493.8300 | 17502.8000 | 17256.2000 | 17354.9600 | -0.79% |
| WIG.MS-BAS | 8409.5800 | 8495.2300 | 8108.1300 | 8495.2300 | +1.02% |
| WIG.MS-FIN | 9614.7200 | 9656.4200 | 9475.3300 | 9519.3400 | -0.99% |
| WIG.MS-PET | 7955.2700 | 8212.1200 | 7856.2300 | 8172.3300 | +2.73% |
| WIG20 | 2087.8200 | 2088.6200 | 2055.6800 | 2073.1100 | -0.70% |
| WIG20DVP | 69.0900 | 69.0900 | 69.0900 | 69.0900 | 0.00% |
| WIG20LEV | 534.5900 | 535.0400 | 518.1000 | 527.0400 | -1.41% |
| WIG20SHORT | 3751.0100 | 3808.5100 | 3749.4600 | 3777.3300 | +0.70% |
| WIG20TR | 3760.0700 | 3775.2800 | 3745.3400 | 3774.3000 | +0.38% |
| WIG30 | 2369.6700 | 2380.6500 | 2360.1500 | 2380.6500 | +0.46% |
| WIG30TR | 4250.8100 | 4274.3900 | 4250.8100 | 4274.3900 | +0.55% |
| WIGDIV | 1019.7400 | 1024.4600 | 1014.4700 | 1022.0900 | +0.23% |
| WIGTECH | 10422.7500 | 10492.1100 | 10367.3500 | 10402.9600 | -0.19% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
