Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 55672.7300 56121.6000 55599.5600 56070.4200 +0.71%
WIG-BANKI 5399.4000 5498.1700 5392.7000 5447.2500 +0.89%
WIG-BUDOW 3833.1100 3887.7900 3833.1100 3884.1300 +1.33%
WIG-CEE 1841.0300 1841.0300 1837.6600 1839.9200 -0.06%
WIG-CHEMIA 11125.4200 11157.1500 11023.5000 11072.2200 -0.48%
WIG-ENERG 2938.9000 2939.3200 2903.5400 2931.7400 -0.24%
WIG-ESG 8945.9000 9025.7300 8929.6100 9011.1400 +0.73%
WIG-GORNIC 4136.0800 4173.0700 4069.6900 4114.8000 -0.51%
WIG-GRY 11439.8300 11439.8300 11191.7800 11267.9400 -1.50%
WIG-INFO 4234.6800 4262.7300 4221.0300 4250.3000 +0.37%
WIG-LEKI 3440.4100 3451.0900 3367.2000 3380.9400 -1.73%
WIG-MEDIA 6786.0700 6906.8300 6781.1000 6890.0000 +1.53%
WIG-MOTO 5821.7300 5921.4700 5797.5200 5880.4500 +1.01%
WIG-NRCHOM 2601.2200 2625.1600 2600.0800 2613.9000 +0.49%
WIG-ODZIEZ 5364.1800 5433.8400 5342.5800 5433.8400 +1.30%
WIG-PALIWA 6888.9700 6966.2600 6814.4800 6919.9100 +0.45%
WIG-POLAND 57214.1000 57340.6000 57214.1000 57340.6000 +0.22%
WIG-SPOZYW 2481.4400 2511.1900 2451.0600 2511.1900 +1.20%
WIG-UKRAIN 330.3300 337.4500 330.3300 337.4500 +2.16%
WIG.GAMES5 13927.2200 13955.8300 13735.5300 13825.1900 -0.73%
WIG.MS-BAS 12247.0800 12373.7800 12155.9700 12305.4700 +0.48%
WIG.MS-FIN 7573.0700 7690.5700 7539.5900 7626.1100 +0.70%
WIG.MS-PET 8852.6900 8925.8600 8735.6000 8855.3800 +0.03%
WIG140 1072.2300 1081.2500 1070.8200 1080.1800 +0.74%
WIG20 1721.1800 1737.2500 1716.3800 1735.0700 +0.81%
WIG20DVP 41.3000 41.3000 41.3000 41.3000 0.00%
WIG20LEV 283.6000 288.7400 281.8500 288.0200 +1.56%
WIG20SHORT 3975.2600 3987.4700 3939.4800 3944.4900 -0.77%
WIG20TR 3297.2600 3332.1800 3292.8100 3327.9900 +0.93%
WIG30 2105.5900 2126.9500 2102.2100 2124.5100 +0.90%
WIG30TR 3986.7400 4027.1900 3980.3500 4022.5600 +0.90%
WIGDIV 1132.0000 1141.8800 1129.7900 1141.4500 +0.83%
WIGTECH 11289.9900 11327.8300 11231.5700 11322.5200 +0.29%
WIGTECHTR 12105.6900 12146.2700 12043.0500 12140.5700 +0.29%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48