Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 50931.5800 | 50932.9700 | 50303.7900 | 50443.2700 | -0.96% |
| WIG-BANKI | 4243.5200 | 4252.4300 | 4183.8500 | 4203.8100 | -0.94% |
| WIG-BUDOW | 2856.9500 | 2856.9700 | 2812.2400 | 2835.3600 | -0.76% |
| WIG-CEE | 1130.2600 | 1130.3400 | 1129.0300 | 1129.0300 | -0.11% |
| WIG-CHEMIA | 7908.7900 | 8034.0300 | 7892.2500 | 7914.7100 | +0.07% |
| WIG-ENERG | 2080.3200 | 2080.3200 | 2039.4700 | 2042.6600 | -1.81% |
| WIG-ESG | 8383.6100 | 8383.6100 | 8270.8700 | 8296.8400 | -1.03% |
| WIG-GORNIC | 3343.5600 | 3359.1700 | 3278.4200 | 3324.7700 | -0.56% |
| WIG-INFO | 3622.5000 | 3622.5000 | 3565.3000 | 3569.0900 | -1.47% |
| WIG-LEKI | 5248.4100 | 5432.9000 | 5152.5400 | 5326.5400 | +1.49% |
| WIG-MEDIA | 5164.8500 | 5213.0400 | 5138.6300 | 5154.0600 | -0.21% |
| WIG-MOTO | 3395.1700 | 3473.5300 | 3374.1000 | 3473.5300 | +2.31% |
| WIG-NRCHOM | 2186.3700 | 2192.4200 | 2172.5300 | 2182.3000 | -0.19% |
| WIG-ODZIEZ | 4001.7600 | 4010.1000 | 3851.5000 | 3867.3400 | -3.36% |
| WIG-PALIWA | 5195.9200 | 5376.5000 | 5127.6700 | 5132.0900 | -1.23% |
| WIG-POLAND | 51907.2300 | 51907.2300 | 51588.5700 | 51588.5700 | -0.61% |
| WIG-SPOZYW | 2998.1100 | 3006.5800 | 2966.1100 | 2966.1100 | -1.07% |
| WIG-TELKOM | 836.3100 | 840.3100 | 830.3200 | 837.9400 | +0.19% |
| WIG-UKRAIN | 330.6500 | 332.6400 | 330.6500 | 331.8400 | +0.36% |
| WIG.GAMES | 32756.6100 | 32772.8000 | 31692.3800 | 31907.6000 | -2.59% |
| WIG.MS-BAS | 9111.1500 | 9179.7900 | 8997.4300 | 9052.3200 | -0.65% |
| WIG.MS-FIN | 6418.8000 | 6453.4800 | 6358.5100 | 6389.5400 | -0.46% |
| WIG.MS-PET | 6966.2600 | 7287.8000 | 6940.7300 | 7008.9600 | +0.61% |
| WIG20 | 1797.8500 | 1798.4000 | 1763.6400 | 1771.7000 | -1.45% |
| WIG20DVP | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.00% |
| WIG20LEV | 360.9100 | 361.1400 | 347.1500 | 350.3900 | -2.91% |
| WIG20SHORT | 4060.8600 | 4137.8000 | 4059.6200 | 4119.6700 | +1.45% |
| WIG20TR | 3267.3600 | 3268.2800 | 3223.7200 | 3234.8900 | -0.99% |
| WIG30 | 2068.8800 | 2070.6100 | 2041.4000 | 2048.2600 | -1.00% |
| WIG30TR | 3718.5300 | 3718.5300 | 3691.3000 | 3691.3000 | -0.73% |
| WIGDIV | 951.9200 | 954.8600 | 940.0300 | 941.6300 | -1.08% |
| WIGTECH | 14072.6600 | 14072.6600 | 13828.5200 | 13918.1000 | -1.10% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
