Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 59304.4600 | 59674.5700 | 59304.4600 | 59376.3500 | +0.12% |
| WIG-BANKI | 5556.3600 | 5583.0000 | 5511.3100 | 5528.3900 | -0.50% |
| WIG-BUDOW | 4014.0400 | 4055.4400 | 4010.8300 | 4034.1200 | +0.50% |
| WIG-CEE | 1371.5600 | 1393.5600 | 1371.5600 | 1389.5300 | +1.31% |
| WIG-CHEMIA | 9380.0600 | 9501.4200 | 9327.0000 | 9419.5700 | +0.42% |
| WIG-ENERG | 2502.6800 | 2555.6200 | 2502.6800 | 2538.5500 | +1.43% |
| WIG-ESG | 9520.7000 | 9586.1200 | 9520.7000 | 9528.2700 | +0.08% |
| WIG-GORNIC | 6144.1500 | 6176.7000 | 6098.2400 | 6114.8700 | -0.48% |
| WIG-INFO | 4120.7000 | 4171.8900 | 4120.7000 | 4138.8900 | +0.44% |
| WIG-LEKI | 7027.6100 | 7192.0900 | 6962.0800 | 6998.8200 | -0.41% |
| WIG-MEDIA | 6561.8700 | 6561.8700 | 6439.4200 | 6439.4200 | -1.87% |
| WIG-MOTO | 5038.9100 | 5070.1400 | 4959.2900 | 4959.2900 | -1.58% |
| WIG-NRCHOM | 2771.1800 | 2792.7400 | 2760.4600 | 2778.1600 | +0.25% |
| WIG-ODZIEZ | 5506.3900 | 5712.7100 | 5506.3900 | 5613.5400 | +1.95% |
| WIG-PALIWA | 5823.4300 | 5886.9500 | 5823.4300 | 5854.5500 | +0.53% |
| WIG-POLAND | 60879.9100 | 60879.9100 | 60582.0700 | 60582.0700 | -0.49% |
| WIG-SPOZYW | 3832.8700 | 4064.5800 | 3789.3000 | 4012.3300 | +4.68% |
| WIG-TELKOM | 1021.3000 | 1030.2700 | 1008.5700 | 1009.4300 | -1.16% |
| WIG-UKRAIN | 503.4300 | 533.6500 | 503.4300 | 527.8800 | +4.86% |
| WIG.GAMES | 23769.8700 | 23897.6800 | 23199.7500 | 23264.0000 | -2.13% |
| WIG.MS-BAS | 13247.9700 | 13442.4000 | 13239.1200 | 13327.6700 | +0.60% |
| WIG.MS-FIN | 8355.9800 | 8403.4300 | 8283.7900 | 8314.6600 | -0.49% |
| WIG.MS-PET | 7894.4200 | 7971.3600 | 7889.4600 | 7930.5300 | +0.46% |
| WIG20 | 1986.5400 | 2004.6400 | 1986.5400 | 1989.7300 | +0.16% |
| WIG20LEV | 423.4500 | 431.1500 | 423.4500 | 424.8100 | +0.32% |
| WIG20SHORT | 3538.4400 | 3538.4400 | 3506.0700 | 3532.7400 | -0.16% |
| WIG20TR | 3643.5400 | 3670.7700 | 3643.0100 | 3644.2900 | +0.02% |
| WIG30 | 2355.7900 | 2372.6400 | 2355.6600 | 2357.0900 | +0.06% |
| WIG30TR | 4286.3300 | 4286.3300 | 4262.8900 | 4262.8900 | -0.55% |
| WIGDIV | 1198.9000 | 1214.4800 | 1198.9000 | 1210.0200 | +0.93% |
| WIGTECH | 14905.6800 | 14905.6800 | 14771.6800 | 14771.6800 | -0.90% |
| WIGTECHTR | 15274.0100 | 15365.6500 | 15195.3000 | 15203.2500 | -0.46% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
