Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 71596.5900 | 71665.2000 | 71037.3100 | 71107.6400 | -0.68% |
| WIG-BANKI | 7706.7000 | 7743.0100 | 7638.6600 | 7643.0500 | -0.83% |
| WIG-BUDOW | 4498.1200 | 4507.4400 | 4463.9800 | 4463.9800 | -0.76% |
| WIG-CEE | 1719.8100 | 1719.8100 | 1711.6400 | 1711.6400 | -0.48% |
| WIG-CHEMIA | 9848.9700 | 9912.8400 | 9730.7800 | 9730.7800 | -1.20% |
| WIG-ENERG | 2983.5400 | 2993.0200 | 2927.8400 | 2927.8400 | -1.87% |
| WIG-ESG | 11831.5400 | 11838.2000 | 11731.5300 | 11742.4500 | -0.75% |
| WIG-GORNIC | 5699.0800 | 5752.2500 | 5579.9000 | 5597.9400 | -1.77% |
| WIG-INFO | 4692.4500 | 4729.1700 | 4658.7100 | 4699.8300 | +0.16% |
| WIG-LEKI | 6411.6300 | 6530.1800 | 6305.1800 | 6530.1800 | +1.85% |
| WIG-MEDIA | 8625.3800 | 8969.3000 | 8613.5900 | 8865.2900 | +2.78% |
| WIG-MOTO | 6623.5500 | 6685.2300 | 6559.6800 | 6617.1700 | -0.10% |
| WIG-NRCHOM | 3185.4300 | 3195.2900 | 3157.8700 | 3157.8700 | -0.87% |
| WIG-ODZIEZ | 8573.7100 | 8573.7100 | 8416.4300 | 8498.4100 | -0.88% |
| WIG-PALIWA | 6644.3200 | 6655.5500 | 6503.0300 | 6535.5100 | -1.64% |
| WIG-POLAND | 72961.2500 | 73000.5200 | 72532.0800 | 72532.0800 | -0.59% |
| WIG-SPOZYW | 4780.4000 | 4867.7500 | 4777.9900 | 4834.4700 | +1.13% |
| WIG-TELKOM | 1164.6000 | 1176.8900 | 1129.3000 | 1135.5900 | -2.49% |
| WIG-UKRAIN | 720.5400 | 720.5400 | 714.3000 | 716.6800 | -0.54% |
| WIG.GAMES | 24868.4100 | 25047.1100 | 24711.5600 | 24820.4500 | -0.19% |
| WIG.MS-BAS | 14849.6000 | 14938.2400 | 14607.3300 | 14628.3800 | -1.49% |
| WIG.MS-FIN | 10924.4900 | 10968.0900 | 10757.0100 | 10780.0600 | -1.32% |
| WIG.MS-PET | 8456.8900 | 8480.0000 | 8288.1600 | 8315.4500 | -1.67% |
| WIG20 | 2356.4800 | 2359.9700 | 2326.1200 | 2333.0100 | -1.00% |
| WIG20DVP | 49.8900 | 49.8900 | 49.8900 | 49.8900 | 0.00% |
| WIG20LEV | 590.2500 | 592.0000 | 575.0800 | 578.4900 | -1.99% |
| WIG20SHORT | 2958.4600 | 2996.4400 | 2954.0800 | 2987.9100 | +1.00% |
| WIG20TR | 4414.8000 | 4414.8000 | 4357.6200 | 4366.5000 | -1.09% |
| WIG30 | 2856.6700 | 2858.6400 | 2825.0400 | 2830.1400 | -0.93% |
| WIG30TR | 5264.9000 | 5266.4000 | 5228.4000 | 5228.4000 | -0.69% |
| WIGDIV | 1360.7800 | 1362.6500 | 1354.2600 | 1354.9900 | -0.43% |
| WIGTECH | 15521.0000 | 15521.0000 | 15425.4000 | 15425.4000 | -0.62% |
| WIGTECHTR | 16233.7300 | 16307.9100 | 16142.3500 | 16180.5600 | -0.33% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
