Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 84034.4000 | 84359.7900 | 83453.3200 | 83712.6300 | -0.38% |
| WIG-BANKI | 13245.9600 | 13348.8400 | 13129.0800 | 13167.9700 | -0.59% |
| WIG-BUDOW | 8354.1700 | 8406.0800 | 8307.4600 | 8383.8200 | +0.35% |
| WIG-CEE | 1898.3700 | 1898.3700 | 1882.7700 | 1882.7700 | -0.82% |
| WIG-CHEMIA | 8274.4500 | 8335.8800 | 8161.2900 | 8253.5500 | -0.25% |
| WIG-ENERG | 2583.3800 | 2584.8800 | 2556.9700 | 2575.9300 | -0.29% |
| WIG-GORNIC | 4442.8300 | 4462.0200 | 4386.1200 | 4413.8300 | -0.65% |
| WIG-GRY | 15642.6900 | 15794.0700 | 15460.5100 | 15485.4700 | -1.01% |
| WIG-INFO | 5353.3500 | 5390.4100 | 5301.1700 | 5314.5700 | -0.72% |
| WIG-LEKI | 3712.0800 | 3768.5500 | 3679.3600 | 3679.3600 | -0.88% |
| WIG-MEDIA | 7554.7500 | 7565.1600 | 7406.0000 | 7459.5400 | -1.26% |
| WIG-MOTO | 7813.6300 | 7817.8100 | 7634.0300 | 7710.6900 | -1.32% |
| WIG-NRCHOM | 4099.7300 | 4122.2100 | 4078.7800 | 4086.9100 | -0.31% |
| WIG-ODZIEZ | 9847.9900 | 9861.8100 | 9710.1400 | 9842.0300 | -0.06% |
| WIG-PALIWA | 6551.0200 | 6595.0900 | 6522.1800 | 6538.3400 | -0.19% |
| WIG-POLAND | 87602.9000 | 87602.9000 | 87414.3400 | 87414.3400 | -0.22% |
| WIG-SPOZYW | 2435.3900 | 2457.0800 | 2408.7200 | 2439.8400 | +0.18% |
| WIG-UKRAIN | 258.7200 | 270.1500 | 258.7200 | 270.1500 | +4.42% |
| WIG.GAMES5 | 17603.6700 | 17665.4500 | 17303.1700 | 17325.0000 | -1.58% |
| WIG.MS-BAS | 11998.0700 | 12072.7300 | 11914.9100 | 11999.3200 | +0.01% |
| WIG.MS-ECM | 7481.7600 | 7539.8600 | 7326.4600 | 7422.8200 | -0.79% |
| WIG.MS-FIN | 16304.0600 | 16414.1400 | 16163.0800 | 16250.1000 | -0.33% |
| WIG140 | 1626.2500 | 1632.7700 | 1614.7700 | 1619.8400 | -0.39% |
| WIG20 | 2417.6600 | 2428.5400 | 2398.9700 | 2407.1500 | -0.43% |
| WIG20DVP | 70.3900 | 70.3900 | 70.3900 | 70.3900 | 0.00% |
| WIG20LEV | 451.7200 | 455.7800 | 444.7400 | 447.8000 | -0.87% |
| WIG20SHORT | 3296.0700 | 3321.5800 | 3281.2100 | 3310.4200 | +0.44% |
| WIG20TR | 4954.1900 | 4976.5700 | 4915.9800 | 4932.7300 | -0.43% |
| WIG20TRLEV | 3753.5000 | 3787.3900 | 3695.6400 | 3721.0100 | -0.87% |
| WIG20TRSHT | 3272.6400 | 3297.9100 | 3257.8300 | 3286.8300 | +0.43% |
| WIG30 | 3022.6700 | 3034.4800 | 2999.3800 | 3010.8800 | -0.39% |
| WIG30TR | 6094.9000 | 6118.7100 | 6047.9500 | 6071.1200 | -0.39% |
| WIGDIV | 1764.9400 | 1770.2700 | 1755.7600 | 1757.0200 | -0.45% |
| WIGIND | 15103.0500 | 15157.2600 | 15024.6600 | 15097.6700 | -0.04% |
| WIGMED | 19533.7300 | 19706.8700 | 19506.6600 | 19623.3000 | +0.46% |
| WIGTECHTR | 14448.8800 | 14509.6300 | 14316.8600 | 14387.1000 | -0.43% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
