Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 55824.5600 55994.6800 55629.4200 55994.6800 +0.30%
WIG-BANKI 6567.6000 6596.5200 6478.8000 6497.6400 -1.07%
WIG-BUDOW 2190.3100 2196.9700 2157.8300 2185.0200 -0.24%
WIG-CEE 1142.3700 1144.2500 1142.3700 1144.2500 +0.16%
WIG-CHEMIA 8191.5500 8287.2700 8006.2300 8261.3300 +0.85%
WIG-ENERG 2045.8300 2059.2800 1936.4000 2028.2700 -0.86%
WIG-ESG 9608.6900 9649.5300 9581.2800 9649.5300 +0.43%
WIG-GORNIC 2889.1100 2993.3400 2862.4000 2993.3400 +3.61%
WIG-INFO 2667.1000 2667.1000 2646.6200 2654.4100 -0.48%
WIG-LEKI 5845.6000 5855.0400 5786.3100 5837.3700 -0.14%
WIG-MEDIA 5271.9700 5278.1800 5190.8100 5215.5500 -1.07%
WIG-MOTO 3461.6500 3483.2700 3427.0500 3432.8000 -0.83%
WIG-NRCHOM 2427.1100 2428.1500 2399.9300 2402.3400 -1.02%
WIG-ODZIEZ 5651.7300 5720.0800 5623.1500 5636.8200 -0.26%
WIG-PALIWA 6219.8500 6360.3100 6056.7200 6323.6100 +1.67%
WIG-POLAND 56937.5100 57186.2700 56937.5100 57186.2700 +0.44%
WIG-SPOZYW 2962.7700 2963.6200 2943.6500 2951.8100 -0.37%
WIG-TELKOM 839.1800 860.0000 839.1800 849.0900 +1.18%
WIG-UKRAIN 354.0100 354.1800 353.0200 353.0200 -0.28%
WIG.GAMES 17493.8300 17502.8000 17256.2000 17354.9600 -0.79%
WIG.MS-BAS 8409.5800 8495.2300 8108.1300 8495.2300 +1.02%
WIG.MS-FIN 9614.7200 9656.4200 9475.3300 9519.3400 -0.99%
WIG.MS-PET 7955.2700 8212.1200 7856.2300 8172.3300 +2.73%
WIG20 2087.8200 2088.6200 2055.6800 2073.1100 -0.70%
WIG20DVP 69.0900 69.0900 69.0900 69.0900 0.00%
WIG20LEV 534.5900 535.0400 518.1000 527.0400 -1.41%
WIG20SHORT 3751.0100 3808.5100 3749.4600 3777.3300 +0.70%
WIG20TR 3760.0700 3775.2800 3745.3400 3774.3000 +0.38%
WIG30 2369.6700 2380.6500 2360.1500 2380.6500 +0.46%
WIG30TR 4250.8100 4274.3900 4250.8100 4274.3900 +0.55%
WIGDIV 1019.7400 1024.4600 1014.4700 1022.0900 +0.23%
WIGTECH 10422.7500 10492.1100 10367.3500 10402.9600 -0.19%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48