Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 59304.4600 59674.5700 59304.4600 59376.3500 +0.12%
WIG-BANKI 5556.3600 5583.0000 5511.3100 5528.3900 -0.50%
WIG-BUDOW 4014.0400 4055.4400 4010.8300 4034.1200 +0.50%
WIG-CEE 1371.5600 1393.5600 1371.5600 1389.5300 +1.31%
WIG-CHEMIA 9380.0600 9501.4200 9327.0000 9419.5700 +0.42%
WIG-ENERG 2502.6800 2555.6200 2502.6800 2538.5500 +1.43%
WIG-ESG 9520.7000 9586.1200 9520.7000 9528.2700 +0.08%
WIG-GORNIC 6144.1500 6176.7000 6098.2400 6114.8700 -0.48%
WIG-INFO 4120.7000 4171.8900 4120.7000 4138.8900 +0.44%
WIG-LEKI 7027.6100 7192.0900 6962.0800 6998.8200 -0.41%
WIG-MEDIA 6561.8700 6561.8700 6439.4200 6439.4200 -1.87%
WIG-MOTO 5038.9100 5070.1400 4959.2900 4959.2900 -1.58%
WIG-NRCHOM 2771.1800 2792.7400 2760.4600 2778.1600 +0.25%
WIG-ODZIEZ 5506.3900 5712.7100 5506.3900 5613.5400 +1.95%
WIG-PALIWA 5823.4300 5886.9500 5823.4300 5854.5500 +0.53%
WIG-POLAND 60879.9100 60879.9100 60582.0700 60582.0700 -0.49%
WIG-SPOZYW 3832.8700 4064.5800 3789.3000 4012.3300 +4.68%
WIG-TELKOM 1021.3000 1030.2700 1008.5700 1009.4300 -1.16%
WIG-UKRAIN 503.4300 533.6500 503.4300 527.8800 +4.86%
WIG.GAMES 23769.8700 23897.6800 23199.7500 23264.0000 -2.13%
WIG.MS-BAS 13247.9700 13442.4000 13239.1200 13327.6700 +0.60%
WIG.MS-FIN 8355.9800 8403.4300 8283.7900 8314.6600 -0.49%
WIG.MS-PET 7894.4200 7971.3600 7889.4600 7930.5300 +0.46%
WIG20 1986.5400 2004.6400 1986.5400 1989.7300 +0.16%
WIG20LEV 423.4500 431.1500 423.4500 424.8100 +0.32%
WIG20SHORT 3538.4400 3538.4400 3506.0700 3532.7400 -0.16%
WIG20TR 3643.5400 3670.7700 3643.0100 3644.2900 +0.02%
WIG30 2355.7900 2372.6400 2355.6600 2357.0900 +0.06%
WIG30TR 4286.3300 4286.3300 4262.8900 4262.8900 -0.55%
WIGDIV 1198.9000 1214.4800 1198.9000 1210.0200 +0.93%
WIGTECH 14905.6800 14905.6800 14771.6800 14771.6800 -0.90%
WIGTECHTR 15274.0100 15365.6500 15195.3000 15203.2500 -0.46%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48