Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 50931.5800 50932.9700 50303.7900 50443.2700 -0.96%
WIG-BANKI 4243.5200 4252.4300 4183.8500 4203.8100 -0.94%
WIG-BUDOW 2856.9500 2856.9700 2812.2400 2835.3600 -0.76%
WIG-CEE 1130.2600 1130.3400 1129.0300 1129.0300 -0.11%
WIG-CHEMIA 7908.7900 8034.0300 7892.2500 7914.7100 +0.07%
WIG-ENERG 2080.3200 2080.3200 2039.4700 2042.6600 -1.81%
WIG-ESG 8383.6100 8383.6100 8270.8700 8296.8400 -1.03%
WIG-GORNIC 3343.5600 3359.1700 3278.4200 3324.7700 -0.56%
WIG-INFO 3622.5000 3622.5000 3565.3000 3569.0900 -1.47%
WIG-LEKI 5248.4100 5432.9000 5152.5400 5326.5400 +1.49%
WIG-MEDIA 5164.8500 5213.0400 5138.6300 5154.0600 -0.21%
WIG-MOTO 3395.1700 3473.5300 3374.1000 3473.5300 +2.31%
WIG-NRCHOM 2186.3700 2192.4200 2172.5300 2182.3000 -0.19%
WIG-ODZIEZ 4001.7600 4010.1000 3851.5000 3867.3400 -3.36%
WIG-PALIWA 5195.9200 5376.5000 5127.6700 5132.0900 -1.23%
WIG-POLAND 51907.2300 51907.2300 51588.5700 51588.5700 -0.61%
WIG-SPOZYW 2998.1100 3006.5800 2966.1100 2966.1100 -1.07%
WIG-TELKOM 836.3100 840.3100 830.3200 837.9400 +0.19%
WIG-UKRAIN 330.6500 332.6400 330.6500 331.8400 +0.36%
WIG.GAMES 32756.6100 32772.8000 31692.3800 31907.6000 -2.59%
WIG.MS-BAS 9111.1500 9179.7900 8997.4300 9052.3200 -0.65%
WIG.MS-FIN 6418.8000 6453.4800 6358.5100 6389.5400 -0.46%
WIG.MS-PET 6966.2600 7287.8000 6940.7300 7008.9600 +0.61%
WIG20 1797.8500 1798.4000 1763.6400 1771.7000 -1.45%
WIG20DVP 5.0300 5.0300 5.0300 5.0300 0.00%
WIG20LEV 360.9100 361.1400 347.1500 350.3900 -2.91%
WIG20SHORT 4060.8600 4137.8000 4059.6200 4119.6700 +1.45%
WIG20TR 3267.3600 3268.2800 3223.7200 3234.8900 -0.99%
WIG30 2068.8800 2070.6100 2041.4000 2048.2600 -1.00%
WIG30TR 3718.5300 3718.5300 3691.3000 3691.3000 -0.73%
WIGDIV 951.9200 954.8600 940.0300 941.6300 -1.08%
WIGTECH 14072.6600 14072.6600 13828.5200 13918.1000 -1.10%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48