Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 55672.7300 | 56121.6000 | 55599.5600 | 56070.4200 | +0.71% |
| WIG-BANKI | 5399.4000 | 5498.1700 | 5392.7000 | 5447.2500 | +0.89% |
| WIG-BUDOW | 3833.1100 | 3887.7900 | 3833.1100 | 3884.1300 | +1.33% |
| WIG-CEE | 1841.0300 | 1841.0300 | 1837.6600 | 1839.9200 | -0.06% |
| WIG-CHEMIA | 11125.4200 | 11157.1500 | 11023.5000 | 11072.2200 | -0.48% |
| WIG-ENERG | 2938.9000 | 2939.3200 | 2903.5400 | 2931.7400 | -0.24% |
| WIG-ESG | 8945.9000 | 9025.7300 | 8929.6100 | 9011.1400 | +0.73% |
| WIG-GORNIC | 4136.0800 | 4173.0700 | 4069.6900 | 4114.8000 | -0.51% |
| WIG-GRY | 11439.8300 | 11439.8300 | 11191.7800 | 11267.9400 | -1.50% |
| WIG-INFO | 4234.6800 | 4262.7300 | 4221.0300 | 4250.3000 | +0.37% |
| WIG-LEKI | 3440.4100 | 3451.0900 | 3367.2000 | 3380.9400 | -1.73% |
| WIG-MEDIA | 6786.0700 | 6906.8300 | 6781.1000 | 6890.0000 | +1.53% |
| WIG-MOTO | 5821.7300 | 5921.4700 | 5797.5200 | 5880.4500 | +1.01% |
| WIG-NRCHOM | 2601.2200 | 2625.1600 | 2600.0800 | 2613.9000 | +0.49% |
| WIG-ODZIEZ | 5364.1800 | 5433.8400 | 5342.5800 | 5433.8400 | +1.30% |
| WIG-PALIWA | 6888.9700 | 6966.2600 | 6814.4800 | 6919.9100 | +0.45% |
| WIG-POLAND | 57214.1000 | 57340.6000 | 57214.1000 | 57340.6000 | +0.22% |
| WIG-SPOZYW | 2481.4400 | 2511.1900 | 2451.0600 | 2511.1900 | +1.20% |
| WIG-UKRAIN | 330.3300 | 337.4500 | 330.3300 | 337.4500 | +2.16% |
| WIG.GAMES5 | 13927.2200 | 13955.8300 | 13735.5300 | 13825.1900 | -0.73% |
| WIG.MS-BAS | 12247.0800 | 12373.7800 | 12155.9700 | 12305.4700 | +0.48% |
| WIG.MS-FIN | 7573.0700 | 7690.5700 | 7539.5900 | 7626.1100 | +0.70% |
| WIG.MS-PET | 8852.6900 | 8925.8600 | 8735.6000 | 8855.3800 | +0.03% |
| WIG140 | 1072.2300 | 1081.2500 | 1070.8200 | 1080.1800 | +0.74% |
| WIG20 | 1721.1800 | 1737.2500 | 1716.3800 | 1735.0700 | +0.81% |
| WIG20DVP | 41.3000 | 41.3000 | 41.3000 | 41.3000 | 0.00% |
| WIG20LEV | 283.6000 | 288.7400 | 281.8500 | 288.0200 | +1.56% |
| WIG20SHORT | 3975.2600 | 3987.4700 | 3939.4800 | 3944.4900 | -0.77% |
| WIG20TR | 3297.2600 | 3332.1800 | 3292.8100 | 3327.9900 | +0.93% |
| WIG30 | 2105.5900 | 2126.9500 | 2102.2100 | 2124.5100 | +0.90% |
| WIG30TR | 3986.7400 | 4027.1900 | 3980.3500 | 4022.5600 | +0.90% |
| WIGDIV | 1132.0000 | 1141.8800 | 1129.7900 | 1141.4500 | +0.83% |
| WIGTECH | 11289.9900 | 11327.8300 | 11231.5700 | 11322.5200 | +0.29% |
| WIGTECHTR | 12105.6900 | 12146.2700 | 12043.0500 | 12140.5700 | +0.29% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
