Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 55811.1100 55973.8100 55066.7200 55227.6000 -1.05%
WIG-BANKI 6982.7400 7023.8900 6951.4300 6977.3100 -0.08%
WIG-BUDOW 1977.6000 1987.3800 1968.1800 1971.6500 -0.30%
WIG-CEE 1138.5000 1140.3800 1138.5000 1140.3800 +0.17%
WIG-CHEMIA 9662.9700 9670.6500 9432.5400 9458.5200 -2.12%
WIG-ENERG 1948.9200 1959.0800 1878.0100 1889.1300 -3.07%
WIG-GORNIC 2752.8900 2752.8900 2612.0700 2612.1700 -5.11%
WIG-INFO 2434.9100 2472.2900 2434.1200 2459.4700 +1.01%
WIG-LEKI 5307.8600 5369.8600 5225.5200 5231.8100 -1.43%
WIG-MEDIA 5146.0100 5259.2900 5119.7700 5168.6000 +0.44%
WIG-MOTO 3565.3400 3565.5200 3512.5000 3534.3700 -0.87%
WIG-NRCHOM 2259.2900 2264.9600 2221.1500 2246.0500 -0.59%
WIG-ODZIEZ 5098.8200 5109.2200 4935.5100 4953.0300 -2.86%
WIG-PALIWA 6776.2500 6822.3200 6547.2200 6573.0000 -3.00%
WIG-POLAND 56727.7900 56727.7900 56324.9600 56357.6900 -0.65%
WIG-SPOZYW 3342.6300 3345.1300 3329.9300 3330.5500 -0.36%
WIG-TELKOM 833.5400 835.9800 790.2700 795.2500 -4.59%
WIG-UKRAIN 413.1900 415.0200 413.1900 413.5700 +0.09%
WIG.GAMES 14976.4300 15335.7800 14887.1200 15311.1600 +2.24%
WIG.MS-BAS 8094.0100 8123.5800 7724.5300 7751.2900 -4.23%
WIG.MS-FIN 10232.0200 10341.9700 10211.4900 10267.9900 +0.35%
WIG.MS-PET 8769.8100 8795.9000 8492.7800 8519.1400 -2.86%
WIG20 2085.3400 2096.9400 2055.7000 2064.1200 -1.02%
WIG20DVP 65.2300 65.2300 65.2300 65.2300 0.00%
WIG20LEV 540.2800 546.2600 524.9700 529.3200 -2.03%
WIG20SHORT 3750.7500 3804.4100 3729.7900 3789.1700 +1.02%
WIG20TR 3795.7000 3808.0100 3739.0600 3751.2400 -1.17%
WIG30 2394.1500 2402.1900 2357.9000 2365.7100 -1.19%
WIG30TR 4270.9300 4270.9300 4235.2200 4240.4000 -0.71%
WIGDIV 994.2400 997.3900 983.9200 985.4100 -0.89%
WIGTECH 9782.5600 9837.4400 9667.5900 9728.7200 -0.55%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48