Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 84178.3800 84487.6800 82862.8100 82864.6700 -1.56%
WIG-BANKI 13546.5800 13590.1100 13247.5300 13247.5300 -2.21%
WIG-BUDOW 8562.8600 8621.6100 8465.3500 8494.3900 -0.80%
WIG-CEE 1757.7500 1757.7500 1734.7200 1742.1000 -0.89%
WIG-CHEMIA 10275.9400 10359.7600 9990.2600 9997.7500 -2.71%
WIG-ENERG 2351.6400 2363.4100 2275.4100 2275.4100 -3.24%
WIG-ESG 13970.2400 14023.1900 13731.5400 13731.5500 -1.71%
WIG-GORNIC 4872.7900 4953.7900 4857.9700 4885.2800 +0.26%
WIG-GRY 13064.1800 13137.9200 12968.1100 13030.4200 -0.26%
WIG-INFO 5063.8700 5095.8500 4986.6500 4995.4400 -1.35%
WIG-LEKI 2745.4700 2797.1800 2742.6500 2752.5000 +0.26%
WIG-MEDIA 8597.3300 8671.8200 8467.2300 8467.2300 -1.51%
WIG-MOTO 8403.2500 8458.7900 8305.8700 8305.8700 -1.16%
WIG-NRCHOM 4208.9700 4228.2800 4193.8400 4202.9000 -0.14%
WIG-ODZIEZ 8963.6700 9180.1800 8954.3400 9043.6700 +0.89%
WIG-PALIWA 6999.9300 7064.3200 6810.6400 6942.3000 -0.82%
WIG-POLAND 87707.9600 87707.9600 86445.3000 86445.3000 -1.44%
WIG-SPOZYW 2150.0700 2151.5900 2114.3100 2118.8400 -1.45%
WIG-UKRAIN 217.9900 219.7700 217.2400 219.7700 +0.82%
WIG.GAMES5 15713.8200 16019.7700 15678.6300 15917.6800 +1.30%
WIG.MS-BAS 12016.4300 12074.7700 11804.7200 11832.1500 -1.53%
WIG.MS-FIN 17142.3300 17191.2600 16706.1400 16706.1400 -2.54%
WIG140 1628.7200 1634.8300 1602.7200 1602.7200 -1.60%
WIG20 2491.9200 2501.9300 2444.8200 2446.1600 -1.84%
WIG20DVP 14.9800 14.9800 14.9800 14.9800 0.00%
WIG20LEV 492.3800 496.3000 473.9400 474.4600 -3.64%
WIG20SHORT 3123.5600 3183.7200 3110.7700 3182.0000 +1.87%
WIG20TR 4995.9100 5015.9700 4901.4700 4904.1600 -1.84%
WIG20TRLEV 3911.0500 3942.1700 3764.5500 3768.7300 -3.64%
WIG20TRSHT 3178.8600 3240.0900 3165.8500 3238.3500 +1.87%
WIG30 3086.2400 3098.7100 3029.5300 3030.1200 -1.82%
WIG30TR 6082.5900 6107.1700 5970.8300 5971.9800 -1.82%
WIGDIV 1704.5500 1711.2200 1688.5300 1690.8800 -0.80%
WIGTECH 12199.4000 12254.9000 12073.6100 12087.0000 -0.92%
WIGTECHTR 13556.6000 13618.2800 13416.8200 13431.7000 -0.92%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48