Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 59167.1900 59238.4000 58756.9500 58857.0100 -0.52%
WIG-BANKI 7872.5300 7903.2400 7794.8800 7797.5100 -0.95%
WIG-BUDOW 2062.4100 2071.1400 2038.7600 2049.2200 -0.64%
WIG-CEE 1150.0000 1154.9600 1150.0000 1154.6300 +0.40%
WIG-CHEMIA 10585.8200 10676.5200 10460.9800 10609.1100 +0.22%
WIG-ENERG 2085.5600 2089.4700 2045.3300 2047.9200 -1.80%
WIG-GORNIC 3406.4600 3453.9200 3391.0800 3444.2200 +1.11%
WIG-INFO 2374.6400 2383.9900 2352.8600 2352.8600 -0.92%
WIG-LEKI 5325.3300 5428.1900 5321.7000 5333.4800 +0.15%
WIG-MEDIA 5187.9700 5203.9500 5165.8900 5185.3600 -0.05%
WIG-MOTO 3608.3700 3615.7900 3584.7800 3584.7800 -0.65%
WIG-NRCHOM 2197.1700 2223.5500 2197.1700 2219.1900 +1.00%
WIG-ODZIEZ 5388.2600 5394.5800 5352.8900 5366.9600 -0.40%
WIG-PALIWA 6717.6200 6730.8300 6678.7600 6717.6500 0.00%
WIG-POLAND 60195.1900 60195.1900 60081.1300 60082.0400 -0.19%
WIG-SPOZYW 3344.9500 3359.9100 3228.2700 3306.2000 -1.16%
WIG-TELKOM 854.5200 857.2600 846.0300 852.4800 -0.24%
WIG-UKRAIN 414.0000 420.1400 414.0000 418.8200 +1.16%
WIG.GAMES 14817.7500 14821.7100 14463.8700 14626.3200 -1.29%
WIG.MS-BAS 9489.1700 9500.1400 9414.7000 9455.6900 -0.35%
WIG.MS-FIN 11738.9200 11790.6200 11652.2900 11680.2100 -0.50%
WIG.MS-PET 9120.8500 9144.0100 9058.2900 9122.6200 +0.02%
WIG20 2286.5700 2290.7900 2269.8700 2276.6000 -0.44%
WIG20DVP 10.1700 10.1700 10.1700 10.1700 0.00%
WIG20LEV 653.8300 656.2400 644.2800 648.1300 -0.87%
WIG20SHORT 3418.0500 3443.0100 3411.7400 3432.9500 +0.44%
WIG20TR 4058.6700 4062.2900 4026.7100 4037.1300 -0.53%
WIG30 2631.9700 2634.6200 2610.2500 2615.3300 -0.63%
WIG30TR 4597.5300 4597.5300 4588.9800 4588.9800 -0.19%
WIGDIV 1035.4600 1036.3000 1030.6500 1031.5400 -0.38%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48