Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 60949.1900 61004.0800 60779.3100 60938.9800 -0.02%
WIG-BANKI 7838.0900 7880.9000 7810.7000 7880.9000 +0.55%
WIG-BUDOW 2204.9500 2204.9500 2189.1500 2191.6500 -0.60%
WIG-CEE 1165.2600 1165.2600 1164.7400 1164.7400 -0.04%
WIG-CHEMIA 11379.6700 11465.8200 11039.6100 11211.3200 -1.48%
WIG-ENERG 2246.7600 2246.7600 2217.2700 2224.2700 -1.00%
WIG-GORNIC 3829.2100 3880.6500 3795.7300 3857.0800 +0.73%
WIG-INFO 2312.3000 2344.5900 2296.7400 2313.4300 +0.05%
WIG-LEKI 5633.0100 5647.6800 5547.2700 5585.5000 -0.84%
WIG-MEDIA 5004.2700 5090.6800 5004.0000 5084.1700 +1.60%
WIG-MOTO 3816.9700 3828.9300 3787.4900 3820.2300 +0.09%
WIG-NRCHOM 2166.2200 2168.3500 2148.6200 2151.1700 -0.69%
WIG-ODZIEZ 6758.8300 6791.2100 6696.7800 6729.5500 -0.43%
WIG-PALIWA 7446.7700 7496.7300 7415.9100 7415.9100 -0.41%
WIG-POLAND 62110.5900 62179.8200 62110.5900 62179.8200 +0.11%
WIG-SPOZYW 3694.1200 3725.9700 3691.0800 3701.6600 +0.20%
WIG-TELKOM 698.9600 700.0400 696.1200 696.1200 -0.41%
WIG-UKRAIN 462.6800 462.6800 460.4100 460.4100 -0.49%
WIG.GAMES 14516.2300 14684.4100 14456.2500 14684.4100 +1.16%
WIG.MS-BAS 10581.1000 10615.1400 10483.4600 10583.7000 +0.02%
WIG.MS-FIN 11650.6400 11713.0900 11585.1700 11713.0900 +0.54%
WIG.MS-PET 10042.2500 10105.9600 9962.4300 9965.1800 -0.77%
WIG20 2367.8200 2374.4800 2361.0200 2370.6300 +0.12%
WIG20LEV 704.8300 708.7900 700.7800 706.5000 +0.24%
WIG20SHORT 3296.9400 3306.4200 3287.6500 3293.0200 -0.12%
WIG20TR 4179.9700 4189.6700 4168.3000 4184.7300 +0.11%
WIG30 2718.6400 2723.5600 2711.3400 2720.2600 +0.06%
WIG30TR 4738.7700 4746.9500 4738.7700 4745.8600 +0.15%
WIGDIV 1132.8500 1134.2600 1127.9700 1128.1500 -0.41%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48