Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 56915.6400 | 57426.0600 | 56862.1100 | 57297.1200 | +0.67% |
| WIG-BANKI | 7038.3300 | 7169.4000 | 7038.3300 | 7141.4700 | +1.47% |
| WIG-BUDOW | 1905.1900 | 1907.8700 | 1889.6200 | 1902.9100 | -0.12% |
| WIG-CEE | 1126.1900 | 1126.1900 | 1121.6700 | 1121.6900 | -0.40% |
| WIG-CHEMIA | 8333.6800 | 8558.2400 | 8329.2600 | 8558.2400 | +2.69% |
| WIG-ENERG | 2034.3500 | 2045.6500 | 2003.8500 | 2027.6600 | -0.33% |
| WIG-ESG | 9783.5500 | 9890.2500 | 9779.2300 | 9865.1500 | +0.83% |
| WIG-GORNIC | 2537.0700 | 2580.5000 | 2522.9500 | 2566.8400 | +1.17% |
| WIG-INFO | 2403.8400 | 2422.1500 | 2380.5000 | 2420.4000 | +0.69% |
| WIG-LEKI | 5320.7100 | 5363.1900 | 5301.7700 | 5356.8200 | +0.68% |
| WIG-MEDIA | 5029.6800 | 5098.1000 | 5029.6800 | 5061.8800 | +0.64% |
| WIG-MOTO | 3370.0500 | 3374.3400 | 3310.6900 | 3329.8700 | -1.19% |
| WIG-NRCHOM | 2343.8800 | 2351.0800 | 2308.3000 | 2317.7300 | -1.12% |
| WIG-ODZIEZ | 5512.4600 | 5615.0300 | 5512.4600 | 5583.1600 | +1.28% |
| WIG-PALIWA | 7439.1400 | 7469.3700 | 7368.5700 | 7438.4500 | -0.01% |
| WIG-POLAND | 58228.7500 | 58555.4000 | 58228.7500 | 58555.4000 | +0.56% |
| WIG-SPOZYW | 3020.5700 | 3030.5700 | 3001.7000 | 3009.3200 | -0.37% |
| WIG-TELKOM | 786.8700 | 794.4800 | 784.8100 | 790.3600 | +0.44% |
| WIG-UKRAIN | 358.0100 | 358.0100 | 356.5900 | 357.1900 | -0.23% |
| WIG.GAMES | 16469.6300 | 16581.5000 | 16100.4700 | 16122.0200 | -2.11% |
| WIG.MS-BAS | 7903.2900 | 7954.1100 | 7834.8600 | 7916.2800 | +0.16% |
| WIG.MS-FIN | 10167.8000 | 10379.0400 | 10167.8000 | 10344.2800 | +1.74% |
| WIG.MS-PET | 9286.8700 | 9338.9600 | 9214.4100 | 9301.3800 | +0.16% |
| WIG20 | 2160.4300 | 2181.9400 | 2154.1700 | 2173.7500 | +0.62% |
| WIG20DVP | 69.0900 | 69.0900 | 69.0900 | 69.0900 | 0.00% |
| WIG20LEV | 575.5300 | 586.9700 | 572.2000 | 582.6100 | +1.23% |
| WIG20SHORT | 3620.7600 | 3631.2900 | 3584.5600 | 3598.3400 | -0.62% |
| WIG20TR | 3926.6000 | 3972.0300 | 3922.5000 | 3957.5300 | +0.79% |
| WIG30 | 2442.2500 | 2471.2100 | 2440.5400 | 2463.9400 | +0.89% |
| WIG30TR | 4394.4500 | 4423.9300 | 4394.4500 | 4423.9300 | +0.67% |
| WIGDIV | 1023.9200 | 1031.8800 | 1021.9100 | 1030.8000 | +0.67% |
| WIGTECH | 9762.5400 | 9781.8800 | 9673.6100 | 9684.2400 | -0.80% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
