Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 84269.0700 | 84648.1800 | 84040.2500 | 84443.7200 | +0.21% |
| WIG-BANKI | 13846.9000 | 13857.0900 | 13688.7100 | 13776.5900 | -0.51% |
| WIG-BUDOW | 8216.2900 | 8308.8000 | 8205.7400 | 8268.3800 | +0.63% |
| WIG-CEE | 1739.8200 | 1739.8200 | 1734.8300 | 1738.1400 | -0.10% |
| WIG-CHEMIA | 9687.6900 | 9772.9000 | 9619.4600 | 9625.1000 | -0.65% |
| WIG-ENERG | 2160.8900 | 2235.9100 | 2160.8900 | 2189.9300 | +1.34% |
| WIG-ESG | 14004.2800 | 14070.3200 | 13954.0800 | 14031.4300 | +0.19% |
| WIG-GORNIC | 4726.3100 | 4749.0200 | 4661.5500 | 4664.0200 | -1.32% |
| WIG-GRY | 12566.2800 | 12653.5700 | 12500.9300 | 12612.8700 | +0.37% |
| WIG-INFO | 4977.9500 | 4978.0000 | 4930.3100 | 4946.2400 | -0.64% |
| WIG-LEKI | 2827.9900 | 2851.0200 | 2820.1600 | 2833.2400 | +0.19% |
| WIG-MEDIA | 8300.6400 | 8305.4400 | 8123.5300 | 8169.0900 | -1.58% |
| WIG-MOTO | 8816.8400 | 8843.6600 | 8689.4300 | 8813.7200 | -0.04% |
| WIG-NRCHOM | 4402.8400 | 4428.7400 | 4356.1700 | 4396.3900 | -0.15% |
| WIG-ODZIEZ | 9124.9000 | 9308.1300 | 9090.1800 | 9275.4200 | +1.65% |
| WIG-PALIWA | 6893.1000 | 6937.4100 | 6867.4700 | 6888.7100 | -0.06% |
| WIG-POLAND | 88051.8000 | 88131.3900 | 87921.1100 | 88131.3900 | +0.09% |
| WIG-SPOZYW | 2074.3900 | 2087.8800 | 2068.3500 | 2078.8600 | +0.22% |
| WIG-UKRAIN | 205.8700 | 205.8700 | 204.1500 | 204.1500 | -0.84% |
| WIG.GAMES5 | 15108.6200 | 15254.4100 | 15061.9400 | 15146.4800 | +0.25% |
| WIG.MS-BAS | 11320.2400 | 11495.6500 | 11283.3400 | 11299.2300 | -0.19% |
| WIG.MS-FIN | 17260.7100 | 17303.2700 | 17106.4500 | 17216.9100 | -0.25% |
| WIG140 | 1630.5800 | 1638.3600 | 1626.1300 | 1634.1000 | +0.22% |
| WIG20 | 2474.3600 | 2487.9900 | 2466.0000 | 2479.1000 | +0.19% |
| WIG20DVP | 44.9800 | 44.9800 | 44.9800 | 44.9800 | 0.00% |
| WIG20LEV | 483.5800 | 488.8500 | 480.3500 | 485.4200 | +0.38% |
| WIG20SHORT | 3154.2700 | 3165.1600 | 3136.5000 | 3148.0900 | -0.20% |
| WIG20TR | 5019.9700 | 5047.7200 | 5003.1200 | 5029.6900 | +0.19% |
| WIG20TRLEV | 3933.7900 | 3976.8100 | 3907.6600 | 3948.8500 | +0.38% |
| WIG20TRSHT | 3171.5900 | 3182.4800 | 3153.6700 | 3165.3100 | -0.20% |
| WIG30 | 3054.4300 | 3075.7100 | 3048.8000 | 3064.9700 | +0.35% |
| WIG30TR | 6090.5100 | 6132.9400 | 6079.2800 | 6111.5200 | +0.34% |
| WIGDIV | 1720.6600 | 1725.6200 | 1714.7500 | 1721.6700 | +0.06% |
| WIGTECH | 11779.3100 | 11791.9500 | 11731.8400 | 11765.0500 | -0.12% |
| WIGTECHTR | 13089.7700 | 13103.8300 | 13037.0300 | 13073.9400 | -0.12% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
