Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 59167.1900 | 59238.4000 | 58756.9500 | 58857.0100 | -0.52% |
| WIG-BANKI | 7872.5300 | 7903.2400 | 7794.8800 | 7797.5100 | -0.95% |
| WIG-BUDOW | 2062.4100 | 2071.1400 | 2038.7600 | 2049.2200 | -0.64% |
| WIG-CEE | 1150.0000 | 1154.9600 | 1150.0000 | 1154.6300 | +0.40% |
| WIG-CHEMIA | 10585.8200 | 10676.5200 | 10460.9800 | 10609.1100 | +0.22% |
| WIG-ENERG | 2085.5600 | 2089.4700 | 2045.3300 | 2047.9200 | -1.80% |
| WIG-GORNIC | 3406.4600 | 3453.9200 | 3391.0800 | 3444.2200 | +1.11% |
| WIG-INFO | 2374.6400 | 2383.9900 | 2352.8600 | 2352.8600 | -0.92% |
| WIG-LEKI | 5325.3300 | 5428.1900 | 5321.7000 | 5333.4800 | +0.15% |
| WIG-MEDIA | 5187.9700 | 5203.9500 | 5165.8900 | 5185.3600 | -0.05% |
| WIG-MOTO | 3608.3700 | 3615.7900 | 3584.7800 | 3584.7800 | -0.65% |
| WIG-NRCHOM | 2197.1700 | 2223.5500 | 2197.1700 | 2219.1900 | +1.00% |
| WIG-ODZIEZ | 5388.2600 | 5394.5800 | 5352.8900 | 5366.9600 | -0.40% |
| WIG-PALIWA | 6717.6200 | 6730.8300 | 6678.7600 | 6717.6500 | 0.00% |
| WIG-POLAND | 60195.1900 | 60195.1900 | 60081.1300 | 60082.0400 | -0.19% |
| WIG-SPOZYW | 3344.9500 | 3359.9100 | 3228.2700 | 3306.2000 | -1.16% |
| WIG-TELKOM | 854.5200 | 857.2600 | 846.0300 | 852.4800 | -0.24% |
| WIG-UKRAIN | 414.0000 | 420.1400 | 414.0000 | 418.8200 | +1.16% |
| WIG.GAMES | 14817.7500 | 14821.7100 | 14463.8700 | 14626.3200 | -1.29% |
| WIG.MS-BAS | 9489.1700 | 9500.1400 | 9414.7000 | 9455.6900 | -0.35% |
| WIG.MS-FIN | 11738.9200 | 11790.6200 | 11652.2900 | 11680.2100 | -0.50% |
| WIG.MS-PET | 9120.8500 | 9144.0100 | 9058.2900 | 9122.6200 | +0.02% |
| WIG20 | 2286.5700 | 2290.7900 | 2269.8700 | 2276.6000 | -0.44% |
| WIG20DVP | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.00% |
| WIG20LEV | 653.8300 | 656.2400 | 644.2800 | 648.1300 | -0.87% |
| WIG20SHORT | 3418.0500 | 3443.0100 | 3411.7400 | 3432.9500 | +0.44% |
| WIG20TR | 4058.6700 | 4062.2900 | 4026.7100 | 4037.1300 | -0.53% |
| WIG30 | 2631.9700 | 2634.6200 | 2610.2500 | 2615.3300 | -0.63% |
| WIG30TR | 4597.5300 | 4597.5300 | 4588.9800 | 4588.9800 | -0.19% |
| WIGDIV | 1035.4600 | 1036.3000 | 1030.6500 | 1031.5400 | -0.38% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
