Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 71596.5900 71665.2000 71037.3100 71107.6400 -0.68%
WIG-BANKI 7706.7000 7743.0100 7638.6600 7643.0500 -0.83%
WIG-BUDOW 4498.1200 4507.4400 4463.9800 4463.9800 -0.76%
WIG-CEE 1719.8100 1719.8100 1711.6400 1711.6400 -0.48%
WIG-CHEMIA 9848.9700 9912.8400 9730.7800 9730.7800 -1.20%
WIG-ENERG 2983.5400 2993.0200 2927.8400 2927.8400 -1.87%
WIG-ESG 11831.5400 11838.2000 11731.5300 11742.4500 -0.75%
WIG-GORNIC 5699.0800 5752.2500 5579.9000 5597.9400 -1.77%
WIG-INFO 4692.4500 4729.1700 4658.7100 4699.8300 +0.16%
WIG-LEKI 6411.6300 6530.1800 6305.1800 6530.1800 +1.85%
WIG-MEDIA 8625.3800 8969.3000 8613.5900 8865.2900 +2.78%
WIG-MOTO 6623.5500 6685.2300 6559.6800 6617.1700 -0.10%
WIG-NRCHOM 3185.4300 3195.2900 3157.8700 3157.8700 -0.87%
WIG-ODZIEZ 8573.7100 8573.7100 8416.4300 8498.4100 -0.88%
WIG-PALIWA 6644.3200 6655.5500 6503.0300 6535.5100 -1.64%
WIG-POLAND 72961.2500 73000.5200 72532.0800 72532.0800 -0.59%
WIG-SPOZYW 4780.4000 4867.7500 4777.9900 4834.4700 +1.13%
WIG-TELKOM 1164.6000 1176.8900 1129.3000 1135.5900 -2.49%
WIG-UKRAIN 720.5400 720.5400 714.3000 716.6800 -0.54%
WIG.GAMES 24868.4100 25047.1100 24711.5600 24820.4500 -0.19%
WIG.MS-BAS 14849.6000 14938.2400 14607.3300 14628.3800 -1.49%
WIG.MS-FIN 10924.4900 10968.0900 10757.0100 10780.0600 -1.32%
WIG.MS-PET 8456.8900 8480.0000 8288.1600 8315.4500 -1.67%
WIG20 2356.4800 2359.9700 2326.1200 2333.0100 -1.00%
WIG20DVP 49.8900 49.8900 49.8900 49.8900 0.00%
WIG20LEV 590.2500 592.0000 575.0800 578.4900 -1.99%
WIG20SHORT 2958.4600 2996.4400 2954.0800 2987.9100 +1.00%
WIG20TR 4414.8000 4414.8000 4357.6200 4366.5000 -1.09%
WIG30 2856.6700 2858.6400 2825.0400 2830.1400 -0.93%
WIG30TR 5264.9000 5266.4000 5228.4000 5228.4000 -0.69%
WIGDIV 1360.7800 1362.6500 1354.2600 1354.9900 -0.43%
WIGTECH 15521.0000 15521.0000 15425.4000 15425.4000 -0.62%
WIGTECHTR 16233.7300 16307.9100 16142.3500 16180.5600 -0.33%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48