Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 57885.6500 | 58873.1400 | 57590.8900 | 58873.1300 | +1.71% |
| WIG-BANKI | 5090.5900 | 5215.1900 | 5056.5900 | 5181.2200 | +1.78% |
| WIG-BUDOW | 3998.1600 | 4082.4000 | 3984.9900 | 4082.4000 | +2.11% |
| WIG-CEE | 1373.4300 | 1382.4400 | 1365.2400 | 1365.2400 | -0.60% |
| WIG-CHEMIA | 7861.4600 | 8173.1000 | 7803.6800 | 8142.2900 | +3.57% |
| WIG-ENERG | 2182.8200 | 2303.1300 | 2167.3000 | 2303.1300 | +5.51% |
| WIG-ESG | 9378.8000 | 9543.6300 | 9327.6700 | 9543.6300 | +1.76% |
| WIG-GORNIC | 6097.5500 | 6241.8800 | 6002.2500 | 6214.1200 | +1.91% |
| WIG-INFO | 3852.5000 | 3882.0900 | 3838.1200 | 3882.0900 | +0.77% |
| WIG-LEKI | 5534.0200 | 5544.3300 | 5384.0200 | 5482.8600 | -0.92% |
| WIG-MEDIA | 5841.2700 | 5842.1000 | 5743.8000 | 5820.5400 | -0.35% |
| WIG-MOTO | 4457.2400 | 4554.7500 | 4453.4700 | 4532.0600 | +1.68% |
| WIG-NRCHOM | 2460.0300 | 2482.3000 | 2447.9200 | 2479.9500 | +0.81% |
| WIG-ODZIEZ | 4831.2100 | 4958.0500 | 4797.4800 | 4942.3900 | +2.30% |
| WIG-PALIWA | 5137.4200 | 5310.1700 | 5086.1000 | 5310.1700 | +3.36% |
| WIG-POLAND | 58881.3500 | 60094.7800 | 58881.3500 | 60094.7800 | +2.06% |
| WIG-SPOZYW | 4068.6900 | 4104.4400 | 4017.8900 | 4052.0500 | -0.41% |
| WIG-TELKOM | 973.6000 | 993.4200 | 968.5500 | 992.6000 | +1.95% |
| WIG-UKRAIN | 548.2500 | 548.2500 | 542.1700 | 542.1700 | -1.11% |
| WIG.GAMES | 27446.8300 | 27701.8400 | 27248.6900 | 27701.8400 | +0.93% |
| WIG.MS-BAS | 12302.2500 | 12964.5900 | 12237.6800 | 12964.5900 | +5.38% |
| WIG.MS-FIN | 7680.9600 | 7857.5000 | 7607.9000 | 7803.8400 | +1.60% |
| WIG.MS-PET | 6868.1700 | 7100.5300 | 6814.3200 | 7100.5300 | +3.38% |
| WIG20 | 1985.5900 | 2023.7400 | 1970.0600 | 2023.7400 | +1.92% |
| WIG20LEV | 427.8100 | 444.2500 | 421.1200 | 444.2500 | +3.84% |
| WIG20SHORT | 3577.4100 | 3605.3900 | 3508.6800 | 3508.6800 | -1.92% |
| WIG20TR | 3625.0100 | 3706.5800 | 3609.2500 | 3706.5800 | +2.25% |
| WIG30 | 2333.4500 | 2380.1200 | 2319.0500 | 2380.1200 | +2.00% |
| WIG30TR | 4203.6700 | 4303.2100 | 4203.6700 | 4303.2100 | +2.37% |
| WIGDIV | 1142.2200 | 1155.7400 | 1141.6400 | 1155.7400 | +1.18% |
| WIGTECH | 14538.8800 | 14690.1600 | 14538.8800 | 14690.1600 | +1.04% |
| WIGTECHTR | 14925.5700 | 15106.6100 | 14922.9200 | 15106.6100 | +1.21% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
