Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 48588.6800 48588.6800 47781.2300 47912.1300 -1.39%
WIG-BANKI 3539.0400 3553.6200 3449.4200 3467.5800 -2.02%
WIG-BUDOW 2972.9300 2979.6100 2910.6000 2937.7500 -1.18%
WIG-CEE 1069.5300 1073.9200 1067.4600 1073.9200 +0.41%
WIG-CHEMIA 6498.5100 6500.4000 6286.9100 6298.9100 -3.07%
WIG-ENERG 1722.4500 1724.0000 1682.4000 1689.2800 -1.93%
WIG-ESG 7827.0100 7827.0100 7684.4000 7716.3500 -1.41%
WIG-GORNIC 4013.3400 4064.6000 3976.1500 4061.1600 +1.19%
WIG-INFO 3899.2300 3899.2300 3792.8000 3793.0000 -2.72%
WIG-LEKI 6138.5900 6206.0100 5997.1900 6012.5000 -2.05%
WIG-MEDIA 4846.7300 4865.6700 4796.3100 4847.5700 +0.02%
WIG-MOTO 3843.2300 3843.2300 3730.0400 3730.9800 -2.92%
WIG-NRCHOM 2124.5400 2124.5400 2090.2100 2116.4800 -0.38%
WIG-ODZIEZ 3658.1100 3658.1100 3597.2000 3617.2100 -1.12%
WIG-PALIWA 3917.5500 3933.0900 3822.7400 3827.5300 -2.30%
WIG-POLAND 49064.5700 49064.5700 48913.0600 48960.6500 -0.21%
WIG-SPOZYW 2974.3100 3032.8000 2966.4200 3021.8100 +1.60%
WIG-TELKOM 890.1700 890.5100 873.1900 884.9300 -0.59%
WIG-UKRAIN 338.7400 343.9400 338.7400 343.9400 +1.54%
WIG.GAMES 33494.6900 33584.1600 32873.6100 33214.0600 -0.84%
WIG.MS-BAS 8790.9300 8858.8600 8639.9300 8736.6900 -0.62%
WIG.MS-FIN 5311.5700 5327.3700 5169.5100 5205.6000 -2.00%
WIG.MS-PET 5347.1300 5355.2400 5195.2600 5206.9400 -2.62%
WIG20 1656.9700 1663.2300 1634.2800 1641.4200 -0.94%
WIG20DVP 10.3700 10.3700 10.3700 10.3700 0.00%
WIG20LEV 303.1500 305.4400 294.8500 297.4600 -1.88%
WIG20SHORT 4360.6100 4420.3700 4344.1200 4401.5600 +0.94%
WIG20TR 3045.1800 3045.1800 2995.5900 3006.3500 -1.28%
WIG30 1910.2900 1910.2900 1878.3600 1884.2800 -1.36%
WIG30TR 3410.6600 3410.6600 3402.7200 3405.6900 -0.15%
WIGDIV 985.2000 985.2000 966.1000 966.7300 -1.87%
WIGTECH 14820.9200 14820.9200 14501.3700 14517.9900 -2.04%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48