Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 60949.1900 | 61004.0800 | 60779.3100 | 60938.9800 | -0.02% |
| WIG-BANKI | 7838.0900 | 7880.9000 | 7810.7000 | 7880.9000 | +0.55% |
| WIG-BUDOW | 2204.9500 | 2204.9500 | 2189.1500 | 2191.6500 | -0.60% |
| WIG-CEE | 1165.2600 | 1165.2600 | 1164.7400 | 1164.7400 | -0.04% |
| WIG-CHEMIA | 11379.6700 | 11465.8200 | 11039.6100 | 11211.3200 | -1.48% |
| WIG-ENERG | 2246.7600 | 2246.7600 | 2217.2700 | 2224.2700 | -1.00% |
| WIG-GORNIC | 3829.2100 | 3880.6500 | 3795.7300 | 3857.0800 | +0.73% |
| WIG-INFO | 2312.3000 | 2344.5900 | 2296.7400 | 2313.4300 | +0.05% |
| WIG-LEKI | 5633.0100 | 5647.6800 | 5547.2700 | 5585.5000 | -0.84% |
| WIG-MEDIA | 5004.2700 | 5090.6800 | 5004.0000 | 5084.1700 | +1.60% |
| WIG-MOTO | 3816.9700 | 3828.9300 | 3787.4900 | 3820.2300 | +0.09% |
| WIG-NRCHOM | 2166.2200 | 2168.3500 | 2148.6200 | 2151.1700 | -0.69% |
| WIG-ODZIEZ | 6758.8300 | 6791.2100 | 6696.7800 | 6729.5500 | -0.43% |
| WIG-PALIWA | 7446.7700 | 7496.7300 | 7415.9100 | 7415.9100 | -0.41% |
| WIG-POLAND | 62110.5900 | 62179.8200 | 62110.5900 | 62179.8200 | +0.11% |
| WIG-SPOZYW | 3694.1200 | 3725.9700 | 3691.0800 | 3701.6600 | +0.20% |
| WIG-TELKOM | 698.9600 | 700.0400 | 696.1200 | 696.1200 | -0.41% |
| WIG-UKRAIN | 462.6800 | 462.6800 | 460.4100 | 460.4100 | -0.49% |
| WIG.GAMES | 14516.2300 | 14684.4100 | 14456.2500 | 14684.4100 | +1.16% |
| WIG.MS-BAS | 10581.1000 | 10615.1400 | 10483.4600 | 10583.7000 | +0.02% |
| WIG.MS-FIN | 11650.6400 | 11713.0900 | 11585.1700 | 11713.0900 | +0.54% |
| WIG.MS-PET | 10042.2500 | 10105.9600 | 9962.4300 | 9965.1800 | -0.77% |
| WIG20 | 2367.8200 | 2374.4800 | 2361.0200 | 2370.6300 | +0.12% |
| WIG20LEV | 704.8300 | 708.7900 | 700.7800 | 706.5000 | +0.24% |
| WIG20SHORT | 3296.9400 | 3306.4200 | 3287.6500 | 3293.0200 | -0.12% |
| WIG20TR | 4179.9700 | 4189.6700 | 4168.3000 | 4184.7300 | +0.11% |
| WIG30 | 2718.6400 | 2723.5600 | 2711.3400 | 2720.2600 | +0.06% |
| WIG30TR | 4738.7700 | 4746.9500 | 4738.7700 | 4745.8600 | +0.15% |
| WIGDIV | 1132.8500 | 1134.2600 | 1127.9700 | 1128.1500 | -0.41% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
