Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 57885.6500 58873.1400 57590.8900 58873.1300 +1.71%
WIG-BANKI 5090.5900 5215.1900 5056.5900 5181.2200 +1.78%
WIG-BUDOW 3998.1600 4082.4000 3984.9900 4082.4000 +2.11%
WIG-CEE 1373.4300 1382.4400 1365.2400 1365.2400 -0.60%
WIG-CHEMIA 7861.4600 8173.1000 7803.6800 8142.2900 +3.57%
WIG-ENERG 2182.8200 2303.1300 2167.3000 2303.1300 +5.51%
WIG-ESG 9378.8000 9543.6300 9327.6700 9543.6300 +1.76%
WIG-GORNIC 6097.5500 6241.8800 6002.2500 6214.1200 +1.91%
WIG-INFO 3852.5000 3882.0900 3838.1200 3882.0900 +0.77%
WIG-LEKI 5534.0200 5544.3300 5384.0200 5482.8600 -0.92%
WIG-MEDIA 5841.2700 5842.1000 5743.8000 5820.5400 -0.35%
WIG-MOTO 4457.2400 4554.7500 4453.4700 4532.0600 +1.68%
WIG-NRCHOM 2460.0300 2482.3000 2447.9200 2479.9500 +0.81%
WIG-ODZIEZ 4831.2100 4958.0500 4797.4800 4942.3900 +2.30%
WIG-PALIWA 5137.4200 5310.1700 5086.1000 5310.1700 +3.36%
WIG-POLAND 58881.3500 60094.7800 58881.3500 60094.7800 +2.06%
WIG-SPOZYW 4068.6900 4104.4400 4017.8900 4052.0500 -0.41%
WIG-TELKOM 973.6000 993.4200 968.5500 992.6000 +1.95%
WIG-UKRAIN 548.2500 548.2500 542.1700 542.1700 -1.11%
WIG.GAMES 27446.8300 27701.8400 27248.6900 27701.8400 +0.93%
WIG.MS-BAS 12302.2500 12964.5900 12237.6800 12964.5900 +5.38%
WIG.MS-FIN 7680.9600 7857.5000 7607.9000 7803.8400 +1.60%
WIG.MS-PET 6868.1700 7100.5300 6814.3200 7100.5300 +3.38%
WIG20 1985.5900 2023.7400 1970.0600 2023.7400 +1.92%
WIG20LEV 427.8100 444.2500 421.1200 444.2500 +3.84%
WIG20SHORT 3577.4100 3605.3900 3508.6800 3508.6800 -1.92%
WIG20TR 3625.0100 3706.5800 3609.2500 3706.5800 +2.25%
WIG30 2333.4500 2380.1200 2319.0500 2380.1200 +2.00%
WIG30TR 4203.6700 4303.2100 4203.6700 4303.2100 +2.37%
WIGDIV 1142.2200 1155.7400 1141.6400 1155.7400 +1.18%
WIGTECH 14538.8800 14690.1600 14538.8800 14690.1600 +1.04%
WIGTECHTR 14925.5700 15106.6100 14922.9200 15106.6100 +1.21%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48