Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 55811.1100 | 55973.8100 | 55066.7200 | 55227.6000 | -1.05% |
| WIG-BANKI | 6982.7400 | 7023.8900 | 6951.4300 | 6977.3100 | -0.08% |
| WIG-BUDOW | 1977.6000 | 1987.3800 | 1968.1800 | 1971.6500 | -0.30% |
| WIG-CEE | 1138.5000 | 1140.3800 | 1138.5000 | 1140.3800 | +0.17% |
| WIG-CHEMIA | 9662.9700 | 9670.6500 | 9432.5400 | 9458.5200 | -2.12% |
| WIG-ENERG | 1948.9200 | 1959.0800 | 1878.0100 | 1889.1300 | -3.07% |
| WIG-GORNIC | 2752.8900 | 2752.8900 | 2612.0700 | 2612.1700 | -5.11% |
| WIG-INFO | 2434.9100 | 2472.2900 | 2434.1200 | 2459.4700 | +1.01% |
| WIG-LEKI | 5307.8600 | 5369.8600 | 5225.5200 | 5231.8100 | -1.43% |
| WIG-MEDIA | 5146.0100 | 5259.2900 | 5119.7700 | 5168.6000 | +0.44% |
| WIG-MOTO | 3565.3400 | 3565.5200 | 3512.5000 | 3534.3700 | -0.87% |
| WIG-NRCHOM | 2259.2900 | 2264.9600 | 2221.1500 | 2246.0500 | -0.59% |
| WIG-ODZIEZ | 5098.8200 | 5109.2200 | 4935.5100 | 4953.0300 | -2.86% |
| WIG-PALIWA | 6776.2500 | 6822.3200 | 6547.2200 | 6573.0000 | -3.00% |
| WIG-POLAND | 56727.7900 | 56727.7900 | 56324.9600 | 56357.6900 | -0.65% |
| WIG-SPOZYW | 3342.6300 | 3345.1300 | 3329.9300 | 3330.5500 | -0.36% |
| WIG-TELKOM | 833.5400 | 835.9800 | 790.2700 | 795.2500 | -4.59% |
| WIG-UKRAIN | 413.1900 | 415.0200 | 413.1900 | 413.5700 | +0.09% |
| WIG.GAMES | 14976.4300 | 15335.7800 | 14887.1200 | 15311.1600 | +2.24% |
| WIG.MS-BAS | 8094.0100 | 8123.5800 | 7724.5300 | 7751.2900 | -4.23% |
| WIG.MS-FIN | 10232.0200 | 10341.9700 | 10211.4900 | 10267.9900 | +0.35% |
| WIG.MS-PET | 8769.8100 | 8795.9000 | 8492.7800 | 8519.1400 | -2.86% |
| WIG20 | 2085.3400 | 2096.9400 | 2055.7000 | 2064.1200 | -1.02% |
| WIG20DVP | 65.2300 | 65.2300 | 65.2300 | 65.2300 | 0.00% |
| WIG20LEV | 540.2800 | 546.2600 | 524.9700 | 529.3200 | -2.03% |
| WIG20SHORT | 3750.7500 | 3804.4100 | 3729.7900 | 3789.1700 | +1.02% |
| WIG20TR | 3795.7000 | 3808.0100 | 3739.0600 | 3751.2400 | -1.17% |
| WIG30 | 2394.1500 | 2402.1900 | 2357.9000 | 2365.7100 | -1.19% |
| WIG30TR | 4270.9300 | 4270.9300 | 4235.2200 | 4240.4000 | -0.71% |
| WIGDIV | 994.2400 | 997.3900 | 983.9200 | 985.4100 | -0.89% |
| WIGTECH | 9782.5600 | 9837.4400 | 9667.5900 | 9728.7200 | -0.55% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
