Indeksy giełdowe
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| WIG | 82845.1100 | 83361.7300 | 82697.9900 | 82860.1900 | +0.02% |
| WIG-BANKI | 12735.4100 | 12872.7600 | 12717.4800 | 12779.7200 | +0.35% |
| WIG-BUDOW | 6803.6300 | 6865.8100 | 6776.1600 | 6795.2100 | -0.12% |
| WIG-CEE | 1874.7800 | 1874.7800 | 1863.3000 | 1863.3000 | -0.61% |
| WIG-CHEMIA | 8161.7400 | 8175.9800 | 8092.2000 | 8092.2000 | -0.85% |
| WIG-ENERG | 2413.0800 | 2413.4200 | 2379.8900 | 2380.0300 | -1.37% |
| WIG-GORNIC | 4351.2100 | 4378.0600 | 4279.1500 | 4279.1500 | -1.66% |
| WIG-GRY | 17170.2000 | 17479.0700 | 16922.7700 | 17468.4000 | +1.74% |
| WIG-INFO | 5563.7800 | 5572.5900 | 5541.2000 | 5566.7400 | +0.05% |
| WIG-LEKI | 3184.4700 | 3192.3600 | 3141.2800 | 3172.8600 | -0.36% |
| WIG-MEDIA | 6829.4800 | 6829.4800 | 6764.0400 | 6793.4400 | -0.53% |
| WIG-MOTO | 7794.8400 | 7894.2100 | 7743.2200 | 7894.2100 | +1.27% |
| WIG-NRCHOM | 4334.7300 | 4386.8500 | 4330.9100 | 4344.4400 | +0.22% |
| WIG-ODZIEZ | 11972.2700 | 12080.0400 | 11911.0900 | 11945.6100 | -0.22% |
| WIG-PALIWA | 5802.6200 | 5850.2400 | 5727.8900 | 5742.9500 | -1.03% |
| WIG-POLAND | 86809.2500 | 87164.1600 | 86662.8400 | 86662.8400 | -0.17% |
| WIG-SPOZYW | 2719.6300 | 2737.1100 | 2691.6600 | 2722.4600 | +0.10% |
| WIG-UKRAIN | 311.5900 | 313.3200 | 311.5900 | 313.3200 | +0.56% |
| WIG.GAMES5 | 15348.7600 | 15551.9600 | 15216.4400 | 15532.0800 | +1.19% |
| WIG.MS-BAS | 11413.2200 | 11434.7800 | 11218.7000 | 11218.7000 | -1.70% |
| WIG.MS-ECM | 7416.0600 | 7429.0600 | 7307.5000 | 7332.0100 | -1.13% |
| WIG.MS-FIN | 15849.4800 | 15943.5400 | 15793.5700 | 15876.3100 | +0.17% |
| WIG140 | 1604.2900 | 1614.5500 | 1601.4400 | 1604.6300 | +0.02% |
| WIG20 | 2315.0100 | 2328.6700 | 2304.3800 | 2310.0000 | -0.22% |
| WIG20DVP | 133.1500 | 133.1500 | 133.1500 | 133.1500 | 0.00% |
| WIG20LEV | 398.4900 | 403.1800 | 394.8300 | 396.7700 | -0.43% |
| WIG20SHORT | 3525.8100 | 3542.0500 | 3504.9300 | 3533.4600 | +0.22% |
| WIG20TR | 4874.7100 | 4903.7700 | 4852.6100 | 4864.4500 | -0.21% |
| WIG20TRLEV | 3503.5600 | 3545.2600 | 3471.8400 | 3488.8400 | -0.42% |
| WIG20TRSHT | 3394.9300 | 3410.3800 | 3374.6300 | 3402.1000 | +0.21% |
| WIG30 | 2944.8000 | 2963.9700 | 2935.1300 | 2940.9600 | -0.13% |
| WIG30TR | 6082.4600 | 6122.0400 | 6062.4800 | 6074.5100 | -0.13% |
| WIGDIV | 1750.9100 | 1757.3100 | 1745.6400 | 1752.2200 | +0.07% |
| WIGIND | 14803.8000 | 14838.7100 | 14698.3200 | 14730.2600 | -0.50% |
| WIGMED | 18840.3800 | 18977.6200 | 18703.9400 | 18955.5100 | +0.61% |
| WIGTECHTR | 14269.6100 | 14351.9800 | 14206.7900 | 14339.6200 | +0.49% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
