Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 3.0700 | 3.1100 | 3.0700 | 3.1100 | +1.30% |
| 11BIT | 509.0000 | 514.0000 | 508.0000 | 510.0000 | +0.20% |
| 3RGAMES | 0.5140 | 0.5300 | 0.4800 | 0.4910 | -4.47% |
| ABPL | 40.2000 | 40.4500 | 40.0000 | 40.3500 | +0.37% |
| ACAUTOGAZ | 23.1000 | 23.1000 | 23.0000 | 23.0000 | -0.43% |
| ACTION | 13.8000 | 13.9600 | 13.7200 | 13.8800 | +0.58% |
| ADIUVO | 1.3700 | 1.3700 | 1.3400 | 1.3500 | -1.46% |
| AGORA | 5.7000 | 6.0800 | 5.5600 | 5.9900 | +5.09% |
| AGROTON | 3.5300 | 3.5300 | 3.4000 | 3.5000 | -0.85% |
| AIGAMES | 1.9500 | 2.2800 | 1.9000 | 2.2300 | +14.36% |
| AILLERON | 11.7500 | 12.1500 | 11.6500 | 12.1500 | +3.40% |
| AIRWAY | 0.5890 | 0.6400 | 0.5650 | 0.5760 | -2.21% |
| ALIOR | 28.5200 | 29.2200 | 28.0600 | 28.6600 | +0.49% |
| ALLEGRO | 28.6000 | 28.6650 | 27.9000 | 28.2750 | -1.14% |
| ALTA | 1.6800 | 1.6800 | 1.6400 | 1.6800 | 0.00% |
| ALTUS | 1.2800 | 1.3600 | 1.2800 | 1.2850 | +0.39% |
| ALUMETAL | 69.0000 | 69.7000 | 68.6000 | 69.7000 | +1.01% |
| AMBRA | 20.7500 | 20.9000 | 20.5000 | 20.9000 | +0.72% |
| AMICA | 69.5000 | 71.0000 | 69.3000 | 71.0000 | +2.16% |
| AMREST | 21.0000 | 21.4500 | 20.6500 | 21.2500 | +1.19% |
| ANSWEAR | 18.4000 | 18.4000 | 18.2200 | 18.2200 | -0.98% |
| APATOR | 14.7800 | 14.8800 | 14.7000 | 14.8800 | +0.68% |
| APLISENS | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.00% |
| APSENERGY | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% |
| ARCHICOM | 18.2000 | 18.3000 | 18.2000 | 18.2000 | 0.00% |
| ARCTIC | 20.4000 | 21.6500 | 20.3000 | 21.5000 | +5.39% |
| ARTERIA | 8.0000 | 8.0200 | 8.0000 | 8.0200 | +0.25% |
| ARTIFEX | 7.8000 | 8.2000 | 7.8000 | 8.0800 | +3.59% |
| ASBIS | 16.0500 | 16.3600 | 16.0000 | 16.0000 | -0.31% |
| ASSECOBS | 39.2000 | 39.2000 | 38.5000 | 39.2000 | 0.00% |
| ASSECOPOL | 73.4500 | 74.9000 | 73.0000 | 74.4000 | +1.29% |
| ASSECOSEE | 49.4000 | 49.4000 | 48.6000 | 49.4000 | 0.00% |
| ASTARTA | 23.0000 | 23.6500 | 23.0000 | 23.4000 | +1.74% |
| ATAL | 33.0000 | 33.0000 | 32.1000 | 32.6000 | -1.21% |
| ATENDE | 2.8500 | 2.8500 | 2.8000 | 2.8350 | -0.53% |
| ATLANTAPL | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 0.00% |
| ATLASEST | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.00% |
| ATMGRUPA | 3.3700 | 3.3700 | 3.3000 | 3.3500 | -0.59% |
| ATREM | 4.6600 | 4.6700 | 4.5900 | 4.6700 | +0.21% |
| AUTOPARTN | 13.2000 | 13.7200 | 13.1600 | 13.7000 | +3.79% |
| BAHOLDING | 0.6320 | 0.6580 | 0.6060 | 0.6240 | -1.27% |
| BBIDEV | 5.6000 | 5.8800 | 5.5800 | 5.8800 | +5.00% |
| BEDZIN | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.00% |
| BENEFIT | 610.0000 | 610.0000 | 598.0000 | 604.0000 | -0.98% |
| BEST | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.00% |
| BETACOM | 7.6000 | 7.6000 | 7.3000 | 7.6000 | 0.00% |
| BIGCHEESE | 43.3000 | 43.9000 | 43.2000 | 43.5000 | +0.46% |
| BIOMAXIMA | 28.8500 | 29.2000 | 28.1500 | 29.2000 | +1.21% |
| BIOMEDLUB | 6.0300 | 6.1680 | 5.8720 | 5.9220 | -1.79% |
| BIOTON | 4.0200 | 4.1000 | 4.0200 | 4.0950 | +1.87% |
| BNPPBSK0427 | 897.5000 | 897.5000 | 897.5000 | 897.5000 | 0.00% |
| BNPPBSK0726 | 766.5000 | 766.5000 | 766.5000 | 766.5000 | 0.00% |
| BNPPPL | 59.6000 | 59.6000 | 58.6000 | 59.6000 | 0.00% |
| BOGDANKA | 50.9500 | 52.7500 | 50.5000 | 52.0000 | +2.06% |
| BOOMBIT | 13.0000 | 13.1800 | 13.0000 | 13.0000 | 0.00% |
| BORYSZEW | 4.9000 | 5.0000 | 4.9000 | 4.9900 | +1.84% |
| BOS | 8.2000 | 8.5700 | 8.1500 | 8.5300 | +4.02% |
| BOWIM | 11.6000 | 11.8000 | 10.9600 | 11.1200 | -4.14% |
| BRAND24 | 20.8000 | 21.0000 | 20.8000 | 20.8000 | 0.00% |
| BRASTER | 0.8600 | 0.8600 | 0.8310 | 0.8590 | -0.12% |
| BUDIMEX | 253.0000 | 259.0000 | 253.0000 | 258.0000 | +1.98% |
| BUMECH | 73.2000 | 76.8000 | 71.1000 | 73.0000 | -0.27% |
| CAPTORTX | 157.5000 | 159.5000 | 147.5000 | 159.5000 | +1.27% |
| CAVATINA | 21.4000 | 21.8000 | 21.4000 | 21.8000 | +1.87% |
| CCC | 43.5000 | 44.2200 | 42.8000 | 43.9700 | +1.08% |
| CDPROJEKT | 96.4000 | 96.4000 | 93.1900 | 94.0000 | -2.49% |
| CDRL | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.00% |
| CELTIC | 7.5200 | 7.6000 | 7.5200 | 7.5200 | 0.00% |
| CEZ | 206.0000 | 210.0000 | 206.0000 | 207.2000 | +0.58% |
| CFI | 0.2500 | 0.2580 | 0.2430 | 0.2570 | +2.80% |
| CIECH | 38.0000 | 38.9000 | 37.7800 | 38.8800 | +2.32% |
| CIGAMES | 2.0500 | 2.1300 | 2.0200 | 2.1200 | +3.41% |
| CITYSERV | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| CLNPHARMA | 18.0000 | 18.0000 | 17.5000 | 17.6600 | -1.89% |
| COALENERG | 1.3300 | 1.3400 | 1.2940 | 1.3200 | -0.75% |
| COGNOR | 4.3700 | 4.5900 | 4.3000 | 4.4500 | +1.83% |
| COMARCH | 189.8000 | 190.2000 | 185.6000 | 187.4000 | -1.26% |
| COMP | 50.0000 | 50.4000 | 50.0000 | 50.0000 | 0.00% |
| COMPERIA | 3.6800 | 3.6800 | 3.5800 | 3.6600 | -0.54% |
| COMPREMUM | 2.6800 | 2.6800 | 2.6200 | 2.6200 | -2.24% |
| CORMAY | 1.0240 | 1.0520 | 0.9800 | 0.9990 | -2.44% |
| CPGROUP | 9.9800 | 9.9800 | 9.8200 | 9.8200 | -1.60% |
| CREEPYJAR | 668.0000 | 668.0000 | 642.0000 | 644.0000 | -3.59% |
| CREOTECH | 125.0000 | 125.0000 | 125.0000 | 125.0000 | 0.00% |
| CYFRPLSAT | 20.2000 | 20.8600 | 20.1000 | 20.8600 | +3.27% |
| DADELO | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -0.85% |
| DATAWALK | 178.0000 | 178.0000 | 168.5600 | 170.0000 | -4.49% |
| DEBICA | 61.8000 | 62.6000 | 61.8000 | 62.6000 | +1.29% |
| DECORA | 33.7000 | 33.7000 | 33.0000 | 33.6000 | -0.30% |
| DEKPOL | 23.0000 | 24.9000 | 22.9000 | 23.9000 | +3.91% |
| DELKO | 14.6500 | 14.8500 | 14.6500 | 14.7000 | +0.34% |
| DEVELIA | 2.6000 | 2.6700 | 2.6000 | 2.6350 | +1.35% |
| DGA | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -1.25% |
| DIGITANET | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -4.00% |
| DIGITREE | 8.8500 | 8.8500 | 8.8000 | 8.8500 | 0.00% |
| DINOPL | 354.0000 | 364.5000 | 352.6000 | 364.5000 | +2.97% |
| DOMDEV | 92.0000 | 92.0000 | 89.6000 | 90.0000 | -2.17% |
| DROZAPOL | 6.2600 | 6.3400 | 6.1600 | 6.3400 | +1.28% |
| ECHO | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -0.32% |
| EDINVEST | 3.2900 | 3.2900 | 3.2800 | 3.2800 | -0.30% |
| EKOEXPORT | 1.4600 | 1.5000 | 1.4250 | 1.4650 | +0.34% |
| ELEKTROTI | 7.9800 | 7.9800 | 7.7800 | 7.8600 | -1.50% |
| ELKOP | 0.3720 | 0.3790 | 0.3720 | 0.3790 | +1.88% |
| ELZAB | 2.1000 | 2.1600 | 2.0600 | 2.1600 | +2.86% |
| EMCINSMED | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.00% |
| ENEA | 8.7900 | 8.8400 | 8.7500 | 8.8000 | +0.11% |
| ENERGA | 6.7000 | 6.7600 | 6.6600 | 6.6800 | -0.30% |
| ENTER | 23.2000 | 23.3000 | 22.0000 | 23.3000 | +0.43% |
| ERBUD | 33.9000 | 34.6000 | 33.9000 | 33.9000 | 0.00% |
| ERG | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% |
| ESOTIQ | 31.5000 | 31.7000 | 30.6000 | 30.7000 | -2.54% |
| ETFBM40TR | 61.8900 | 62.3500 | 61.6900 | 61.9400 | +0.08% |
| ETFBNDXPL | 129.7200 | 130.8200 | 129.6600 | 130.1200 | +0.31% |
| ETFBS80TR | 254.6000 | 258.1000 | 254.6000 | 258.1000 | +1.37% |
| ETFBSPXPL | 72.7900 | 73.0700 | 72.7400 | 73.0200 | +0.32% |
| ETFBTBSP | 184.0000 | 184.6400 | 183.4000 | 184.6200 | +0.34% |
| ETFBW20LV | 26.4000 | 26.9600 | 26.3300 | 26.9000 | +1.89% |
| ETFBW20ST | 369.0500 | 370.1000 | 365.5000 | 365.6000 | -0.93% |
| ETFBW20TR | 30.2750 | 30.5500 | 30.1550 | 30.5000 | +0.74% |
| ETFBWTECH | 121.4000 | 121.8200 | 121.3400 | 121.3400 | -0.05% |
| ETFDAX | 599.0000 | 610.0000 | 598.0000 | 598.5000 | -0.08% |
| ETFSP500 | 196.0000 | 196.9000 | 196.0000 | 196.8600 | +0.44% |
| EUCO | 1.6300 | 1.6300 | 1.5500 | 1.5500 | -4.91% |
| EUROCASH | 12.2200 | 12.3500 | 12.1000 | 12.1300 | -0.74% |
| EUROHOLD | 5.1600 | 5.4300 | 5.1600 | 5.3000 | +2.71% |
| EUROTEL | 39.6000 | 39.7000 | 39.2000 | 39.5000 | -0.25% |
| FAMUR | 3.0700 | 3.1300 | 3.0700 | 3.0700 | 0.00% |
| FASING | 15.5000 | 15.5000 | 15.0000 | 15.4000 | -0.65% |
| FEERUM | 6.2000 | 6.2000 | 6.1000 | 6.2000 | 0.00% |
| FERRO | 25.9000 | 26.6000 | 25.9000 | 26.6000 | +2.70% |
| FERRUM | 3.8000 | 3.8600 | 3.8000 | 3.8600 | +1.58% |
| FON | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 0.00% |
| FORTE | 32.0000 | 33.2000 | 32.0000 | 33.2000 | +3.75% |
| GAMEOPS | 9.3000 | 9.3000 | 8.7400 | 9.1800 | -1.29% |
| GAMFACTOR | 7.3800 | 7.4800 | 6.8600 | 7.3000 | -1.08% |
| GETIN | 1.1980 | 1.2100 | 1.1920 | 1.2080 | +0.83% |
| GETINOBLE | 0.1774 | 0.1790 | 0.1700 | 0.1730 | -2.48% |
| GIGROUP | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -0.69% |
| GLCOSMED | 2.7400 | 2.7400 | 2.6800 | 2.7400 | 0.00% |
| GOBARTO | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% |
| GPW | 36.4000 | 36.9600 | 36.0200 | 36.1000 | -0.82% |
| GREENX | 0.8260 | 0.9190 | 0.8200 | 0.8810 | +6.66% |
| GROCLIN | 1.5940 | 1.6020 | 1.5860 | 1.5860 | -0.50% |
| GRODNO | 15.0400 | 15.3200 | 15.0400 | 15.2000 | +1.06% |
| GRUPAAZOTY | 44.3000 | 44.3000 | 43.4200 | 43.4600 | -1.90% |
| GRUPRACUJ | 55.7000 | 56.0000 | 55.0000 | 55.0000 | -1.26% |
| GSW5YPLNRIONEM2 | 800.0000 | 800.0000 | 800.0000 | 800.0000 | 0.00% |
| GTC | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -1.47% |
| HANDLOWY | 59.4000 | 60.1000 | 59.3000 | 60.0000 | +1.01% |
| HARPER | 6.3600 | 6.4100 | 6.1400 | 6.3800 | +0.31% |
| HELIO | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| HERKULES | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.00% |
| HMINWEST | 10.7500 | 10.7500 | 10.0000 | 10.3000 | -4.19% |
| HUUUGE | 22.9000 | 23.5000 | 22.5200 | 22.9200 | +0.09% |
| HYDROTOR | 39.0000 | 39.0000 | 38.7000 | 38.8000 | -0.51% |
| IFIRMA | 20.3000 | 20.8000 | 20.3000 | 20.7000 | +1.97% |
| IFSA | 2.8100 | 2.9300 | 2.7600 | 2.9300 | +4.27% |
| IIAAV | 72.0000 | 73.9000 | 72.0000 | 73.9000 | +2.64% |
| IMCOMPANY | 16.6500 | 16.8500 | 16.2000 | 16.8500 | +1.20% |
| IMMOBILE | 1.8400 | 1.8400 | 1.8000 | 1.8250 | -0.82% |
| IMPERIO | 1.9000 | 1.9200 | 1.8800 | 1.9200 | +1.05% |
| IMS | 2.6600 | 2.6900 | 2.6000 | 2.6000 | -2.26% |
| INC | 1.8380 | 1.8380 | 1.7900 | 1.8000 | -2.07% |
| INGBSK | 163.0000 | 166.0000 | 163.0000 | 163.0000 | 0.00% |
| INPRO | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.94% |
| INSTALKRK | 30.5000 | 30.5000 | 30.3000 | 30.5000 | 0.00% |
| INTERCARS | 404.0000 | 410.0000 | 402.0000 | 406.0000 | +0.50% |
| INTERSPPL | 0.9320 | 0.9320 | 0.9300 | 0.9300 | -0.21% |
| INTLALE51771 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | 0.00% |
| INTLALE51797 | 13.1400 | 13.1400 | 12.9600 | 12.9600 | -1.37% |
| INTLALE53454 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | 0.00% |
| INTLALE53710 | 9.2900 | 9.2900 | 8.9700 | 9.1100 | -1.94% |
| INTLALE53736 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.00% |
| INTLALE54163 | 8.7000 | 8.7300 | 8.2000 | 8.3500 | -4.02% |
| INTLBCO46177 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 0.00% |
| INTLBCO47498 | 142.6000 | 142.6000 | 131.6000 | 131.6000 | -7.71% |
| INTLBCO48561 | 112.2000 | 112.2000 | 100.6000 | 100.6000 | -10.34% |
| INTLBCO50526 | 74.0000 | 74.3000 | 61.0000 | 64.7000 | -12.57% |
| INTLBCO50534 | 86.0000 | 87.2000 | 79.9000 | 80.8000 | -6.05% |
| INTLCCC28977 | 2.0700 | 2.1900 | 2.0700 | 2.1900 | +5.80% |
| INTLCCC30999 | 0.9900 | 1.0700 | 0.9900 | 1.0500 | +6.06% |
| INTLCDR53140 | 2.1200 | 2.1200 | 2.0600 | 2.0600 | -2.83% |
| INTLCDR53199 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| INTLCDR53215 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% |
| INTLDAX54239 | 259.0000 | 259.0000 | 259.0000 | 259.0000 | 0.00% |
| INTLDAX54312 | 68.0000 | 69.8000 | 66.5000 | 68.3000 | +0.44% |
| INTLDNP54114 | 8.2900 | 9.2600 | 8.2900 | 9.2600 | +11.70% |
| INTLDNP54122 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.00% |
| INTLEUD47027 | 29.0500 | 29.0500 | 26.3500 | 26.3500 | -9.29% |
| INTLEUR25650 | 12.3200 | 12.4800 | 10.5000 | 11.0000 | -10.71% |
| INTLEUR26708 | 21.6000 | 21.6000 | 20.0500 | 20.0500 | -7.18% |
| INTLEUR26823 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.00% |
| INTLEUR47720 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | 0.00% |
| INTLGBP38042 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | -0.96% |
| INTLGBP38059 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | 0.00% |
| INTLGBP38067 | 43.4000 | 43.4000 | 41.0500 | 41.0500 | -5.41% |
| INTLGBP53801 | 19.3000 | 19.3000 | 18.9200 | 18.9200 | -1.97% |
| INTLGBU31815 | 28.2000 | 28.2000 | 25.2000 | 25.2000 | -10.64% |
| INTLGLD30130 | 90.5000 | 93.3000 | 87.9000 | 90.7000 | +0.22% |
| INTLJSW44800 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.00% |
| INTLJSW48413 | 1.1000 | 1.2700 | 1.0900 | 1.1100 | +0.91% |
| INTLJSW48421 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.00% |
| INTLJSW48439 | 1.4900 | 1.6300 | 1.4900 | 1.5100 | +1.34% |
| INTLKGH54064 | 2.7900 | 2.7900 | 2.5300 | 2.6100 | -6.45% |
| INTLMMR53173 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.00% |
| INTLNAG48017 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% |
| INTLNAG48025 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 0.00% |
| INTLNAG50575 | 18.2600 | 18.5400 | 18.2600 | 18.5400 | +1.53% |
| INTLNAG54494 | 16.0200 | 16.3800 | 15.5600 | 16.3800 | +2.25% |
| INTLNAG54502 | 17.1600 | 17.1600 | 16.8400 | 16.8400 | -1.86% |
| INTLNDX53587 | 105.6000 | 109.6000 | 105.4000 | 109.6000 | +3.79% |
| INTLPAL46219 | 275.0000 | 275.0000 | 275.0000 | 275.0000 | 0.00% |
| INTLPAL46482 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | 0.00% |
| INTLPEO29439 | 43.6000 | 44.7000 | 43.6000 | 44.7000 | +2.52% |
| INTLPEO38158 | 17.6800 | 18.9400 | 17.6800 | 18.0600 | +2.15% |
| INTLPGE36939 | 3.7200 | 3.8000 | 3.6900 | 3.8000 | +2.15% |
| INTLPGE51821 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.00% |
| INTLPGN48355 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | -5.38% |
| INTLPKN36392 | 23.5500 | 23.9500 | 23.5500 | 23.9500 | +1.70% |
| INTLPKN37069 | 21.8500 | 21.9000 | 20.9500 | 21.8000 | -0.23% |
| INTLPKN38695 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 0.00% |
| INTLPKN39545 | 16.0200 | 16.0800 | 14.9200 | 16.0000 | -0.12% |
| INTLPKO29405 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.00% |
| INTLPKO30395 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.00% |
| INTLPKO36244 | 3.7900 | 3.8000 | 3.3600 | 3.3900 | -10.55% |
| INTLPLA31138 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.00% |
| INTLPZU15610 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.00% |
| INTLPZU36954 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | 0.00% |
| INTLPZU36962 | 7.0100 | 7.2200 | 7.0100 | 7.0600 | +0.71% |
| INTLSLV29280 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.00% |
| INTLSLV30189 | 27.7000 | 28.2500 | 27.2000 | 28.2500 | +1.99% |
| INTLSLV31609 | 16.6200 | 16.9600 | 15.9200 | 16.9200 | +1.81% |
| INTLSLV31617 | 19.2000 | 20.1000 | 19.1800 | 20.1000 | +4.69% |
| INTLSLV31625 | 21.9500 | 22.1500 | 21.9500 | 22.0500 | +0.46% |
| INTLSPX38034 | 30.9500 | 31.6000 | 30.9500 | 31.6000 | +2.10% |
| INTLUSD20610 | 76.6000 | 76.6000 | 76.6000 | 76.6000 | 0.00% |
| INTLUSD20826 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | 0.00% |
| INTLUSD40931 | 64.9000 | 64.9000 | 64.9000 | 64.9000 | 0.00% |
| INTLUSD48652 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.00% |
| INTLUSD48660 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | 0.00% |
| INTLUSD52852 | 22.9000 | 23.6500 | 22.6500 | 23.6500 | +3.28% |
| INTLUSD54015 | 16.4000 | 17.4800 | 15.9400 | 17.3200 | +5.61% |
| INTLW2028571 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.00% |
| INTLW2028712 | 4.3700 | 4.4400 | 4.3000 | 4.3000 | -1.60% |
| INTLW2028753 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.00% |
| INTLW2029892 | 2.6000 | 2.7800 | 2.6000 | 2.7700 | +6.54% |
| INTLW2030585 | 2.3500 | 2.3800 | 2.3100 | 2.3800 | +1.28% |
| INTLW2035287 | 2.0400 | 2.2700 | 2.0100 | 2.2100 | +8.33% |
| INTLW2052399 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -0.82% |
| INTROL | 4.1900 | 4.3000 | 4.1500 | 4.1800 | -0.24% |
| INTSALE47563 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | 0.00% |
| INTSALE53488 | 9.4400 | 9.8500 | 9.4400 | 9.8500 | +4.34% |
| INTSALE53496 | 13.7200 | 13.7200 | 13.5800 | 13.5800 | -1.02% |
| INTSBCO48744 | 142.8000 | 150.6000 | 141.6000 | 150.6000 | +5.46% |
| INTSBCO49619 | 204.0000 | 204.0000 | 204.0000 | 204.0000 | 0.00% |
| INTSBCO53355 | 8.8800 | 8.9600 | 8.8600 | 8.9600 | +0.90% |
| INTSBCO53363 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.00% |
| INTSBCO53371 | 12.9000 | 12.9000 | 12.7600 | 12.7600 | -1.09% |
| INTSBCO53629 | 32.1500 | 32.3500 | 32.1500 | 32.3500 | +0.62% |
| INTSBCO53918 | 6.7500 | 7.9000 | 6.4300 | 7.6300 | +13.04% |
| INTSCCC51722 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.00% |
| INTSCCC53694 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.00% |
| INTSCDR51706 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.00% |
| INTSCDR54395 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.56% |
| INTSDAX39784 | 123.2000 | 123.4000 | 123.2000 | 123.4000 | +0.16% |
| INTSDAX41004 | 154.4000 | 154.4000 | 154.4000 | 154.4000 | 0.00% |
| INTSDAX46904 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | 0.00% |
| INTSDAX47449 | 89.0000 | 90.8000 | 89.0000 | 90.8000 | +2.02% |
| INTSDAX48199 | 58.6000 | 60.0000 | 57.2000 | 57.9000 | -1.19% |
| INTSDAX48207 | 68.4000 | 69.3000 | 68.4000 | 69.3000 | +1.32% |
| INTSDAX52951 | 18.8600 | 19.1400 | 15.0200 | 17.2200 | -8.70% |
| INTSDAX52969 | 29.5500 | 29.5500 | 25.4000 | 26.9500 | -8.80% |
| INTSDAX52977 | 37.8000 | 38.1500 | 36.5000 | 37.4000 | -1.06% |
| INTSDAX52985 | 47.7000 | 47.7000 | 47.2500 | 47.2500 | -0.94% |
| INTSDNP43448 | 11.7800 | 11.7800 | 10.8200 | 10.9200 | -7.30% |
| INTSESX45450 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | 0.00% |
| INTSESX48215 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.00% |
| INTSEUD53975 | 23.9500 | 26.9000 | 23.9500 | 26.9000 | +12.32% |
| INTSEUR49924 | 32.8000 | 33.6000 | 32.8000 | 33.6000 | +2.44% |
| INTSGBU45740 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | 0.00% |
| INTSGLD52019 | 66.6000 | 66.6000 | 62.7000 | 65.4000 | -1.80% |
| INTSGLD53827 | 46.9000 | 47.4000 | 45.3000 | 47.4000 | +1.07% |
| INTSJSW48975 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.00% |
| INTSJSW54148 | 2.2100 | 2.2100 | 1.9900 | 2.1200 | -4.07% |
| INTSNAG52290 | 8.0900 | 8.7500 | 7.4200 | 7.6500 | -5.44% |
| INTSNDX46680 | 139.4000 | 139.4000 | 139.4000 | 139.4000 | 0.00% |
| INTSNDX46946 | 112.6000 | 112.6000 | 112.6000 | 112.6000 | 0.00% |
| INTSNDX50807 | 74.5000 | 74.5000 | 73.2000 | 74.1000 | -0.54% |
| INTSNDX50815 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | 0.00% |
| INTSNDX51185 | 34.4000 | 34.4000 | 29.6500 | 32.0500 | -6.83% |
| INTSNDX51193 | 52.2000 | 53.0000 | 50.2000 | 50.2000 | -3.83% |
| INTSNKX38398 | 138.2000 | 138.2000 | 138.2000 | 138.2000 | 0.00% |
| INTSPAL52316 | 89.7000 | 103.0000 | 89.7000 | 93.9000 | +4.68% |
| INTSPEO51078 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 0.00% |
| INTSPEO53124 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| INTSPEO53132 | 2.4100 | 2.4800 | 2.4100 | 2.4800 | +2.90% |
| INTSPGE53082 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.00% |
| INTSPGN51698 | 1.1200 | 1.2400 | 1.1200 | 1.2400 | +10.71% |
| INTSPKN23663 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | 0.00% |
| INTSPKN43786 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | 0.00% |
| INTSPKN45013 | 16.8200 | 17.8200 | 16.8200 | 17.2200 | +2.38% |
| INTSPKO43364 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.00% |
| INTSPLA53959 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.00% |
| INTSPZU43174 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 0.00% |
| INTSPZU53090 | 5.1900 | 5.1900 | 4.8900 | 4.8900 | -5.78% |
| INTSSLV53876 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -5.00% |
| INTSSPX46961 | 22.7500 | 23.2500 | 22.7000 | 22.7500 | 0.00% |
| INTSSPX52381 | 10.3200 | 10.5600 | 10.2000 | 10.3600 | +0.39% |
| INTSTNF53785 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | 0.00% |
| INTSUSD54049 | 43.5500 | 43.5500 | 41.8000 | 42.0000 | -3.56% |
| INTSUSD54387 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | 0.00% |
| INTSW2047894 | 5.1100 | 5.1100 | 5.0800 | 5.0800 | -0.59% |
| INTSW2050757 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| INTSW2050773 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.00% |
| INTSW2051102 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | -3.11% |
| INTSW2051136 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | +1.49% |
| INTSW2052720 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -3.41% |
| INTSW2052902 | 0.8800 | 0.8800 | 0.6500 | 0.6900 | -21.59% |
| INTSW2052910 | 1.1100 | 1.1100 | 0.8800 | 0.8800 | -20.72% |
| INTSW2052928 | 1.1800 | 1.3000 | 1.1500 | 1.1500 | -2.54% |
| INTSW2052936 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +4.38% |
| INVISTA | 3.4600 | 3.6000 | 3.4400 | 3.4400 | -0.58% |
| INVPEFIZ | 625.1000 | 625.1000 | 625.0000 | 625.0000 | -0.02% |
| IPOPEMA | 2.1000 | 2.1800 | 2.1000 | 2.1600 | +2.86% |
| IZOLACJA | 2.4300 | 2.4300 | 2.4200 | 2.4300 | 0.00% |
| IZOSTAL | 2.6400 | 2.6600 | 2.6100 | 2.6600 | +0.76% |
| JSW | 48.9100 | 51.6400 | 48.9000 | 50.3800 | +3.01% |
| JWWINVEST | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.00% |
| K2HOLDING | 35.2000 | 35.3000 | 34.7000 | 34.8000 | -1.14% |
| KCI | 0.7340 | 0.7500 | 0.7220 | 0.7460 | +1.63% |
| KERNEL | 25.1800 | 25.5800 | 24.7000 | 25.5800 | +1.59% |
| KETY | 550.0000 | 575.0000 | 550.0000 | 573.0000 | +4.18% |
| KGHM | 115.3000 | 115.7500 | 111.9500 | 113.5500 | -1.52% |
| KGL | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.00% |
| KINOPOL | 12.1500 | 12.1500 | 12.0500 | 12.1000 | -0.41% |
| KOGENERA | 28.1000 | 29.2000 | 27.6000 | 29.0000 | +3.20% |
| KOMPAP | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.00% |
| KOMPUTRON | 3.4600 | 3.5500 | 3.4000 | 3.5200 | +1.73% |
| KPPD | 96.0000 | 97.8000 | 95.0000 | 95.0000 | -1.04% |
| KRAKCHEM | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.00% |
| KREC | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.00% |
| KREDYTIN | 14.6000 | 14.6000 | 12.7000 | 14.6000 | 0.00% |
| KRKA | 461.0000 | 469.0000 | 458.0000 | 458.0000 | -0.65% |
| KRUK | 278.8000 | 285.0000 | 275.0000 | 281.2000 | +0.86% |
| KRVITAMIN | 12.7400 | 12.8000 | 12.5000 | 12.7600 | +0.16% |
| KSGAGRO | 2.3850 | 2.3900 | 2.3600 | 2.3800 | -0.21% |
| LABOPRINT | 16.8000 | 16.8000 | 15.7000 | 16.2000 | -3.57% |
| LARQ | 1.1500 | 1.1500 | 1.0550 | 1.0900 | -5.22% |
| LENA | 3.7000 | 3.7500 | 3.6800 | 3.7000 | 0.00% |
| LENTEX | 7.0200 | 7.0200 | 6.9400 | 7.0200 | 0.00% |
| LIBET | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -0.78% |
| LIVECHAT | 102.4000 | 102.4000 | 101.0000 | 101.0000 | -1.37% |
| LOKUM | 14.6000 | 15.5500 | 14.6000 | 15.5500 | +6.51% |
| LPP | 9400.0000 | 9550.0000 | 9360.0000 | 9530.0000 | +1.38% |
| LSISOFT | 13.4000 | 13.7500 | 13.4000 | 13.7500 | +2.61% |
| LUBAWA | 2.6350 | 2.6600 | 2.5800 | 2.6400 | +0.19% |
| MABION | 26.8200 | 26.8200 | 26.0500 | 26.1800 | -2.39% |
| MAKARONPL | 8.0600 | 8.0600 | 8.0000 | 8.0400 | -0.25% |
| MANGATA | 66.2000 | 66.2000 | 66.0000 | 66.0000 | -0.30% |
| MANYDEV | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.00% |
| MARVIPOL | 5.8200 | 5.8400 | 5.8000 | 5.8400 | +0.34% |
| MAXCOM | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| MBANK | 247.2000 | 253.2000 | 245.0000 | 251.2000 | +1.62% |
| MBWS | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.00% |
| MCI | 16.2000 | 16.5000 | 16.1500 | 16.5000 | +1.85% |
| MDIENERGIA | 2.4200 | 2.4300 | 2.4000 | 2.4000 | -0.83% |
| MEDICALG | 8.4500 | 8.4600 | 8.1500 | 8.4500 | 0.00% |
| MEDINICE | 13.5000 | 13.5000 | 12.8000 | 13.0600 | -3.26% |
| MENNICA | 18.4500 | 18.4500 | 18.2500 | 18.2500 | -1.08% |
| MERCATOR | 60.2400 | 60.4000 | 59.4000 | 59.5400 | -1.16% |
| MEXPOLSKA | 2.4500 | 2.4500 | 2.2900 | 2.4500 | 0.00% |
| MFO | 39.8000 | 41.0000 | 39.0000 | 40.7000 | +2.26% |
| MILKILAND | 0.8900 | 0.9110 | 0.8840 | 0.8850 | -0.56% |
| MILLENNIUM | 3.9980 | 4.1600 | 3.9500 | 4.0500 | +1.30% |
| MIRACULUM | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.00% |
| MIRBUD | 3.7500 | 3.7600 | 3.7100 | 3.7450 | -0.13% |
| MLPGROUP | 63.0000 | 63.0000 | 60.0000 | 63.0000 | 0.00% |
| MLSYSTEM | 72.4500 | 73.5500 | 72.0000 | 72.3000 | -0.21% |
| MOBRUK | 289.5000 | 296.5000 | 287.0000 | 294.0000 | +1.55% |
| MOJ | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.00% |
| MOL | 34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.00% |
| MOLECURE | 17.2600 | 17.6600 | 16.9400 | 17.4800 | +1.27% |
| MONNARI | 3.8550 | 3.9500 | 3.8300 | 3.9000 | +1.17% |
| MOSTALPLC | 24.1000 | 24.7000 | 24.1000 | 24.7000 | +2.49% |
| MOSTALWAR | 5.9000 | 5.9800 | 5.9000 | 5.9200 | +0.34% |
| MOSTALZAB | 1.8100 | 2.0450 | 1.8080 | 1.9900 | +9.94% |
| NANOGROUP | 1.4320 | 1.5000 | 1.4320 | 1.4640 | +2.23% |
| NEUCA | 793.0000 | 793.0000 | 782.0000 | 785.0000 | -1.01% |
| NEWAG | 18.0500 | 18.1500 | 17.8000 | 17.8000 | -1.39% |
| NEXITY | 2.5000 | 2.6300 | 2.4600 | 2.6300 | +5.20% |
| NOVAVISGR | 1.4400 | 1.4400 | 1.3900 | 1.4300 | -0.69% |
| NOVITA | 120.0000 | 120.0000 | 119.0000 | 119.0000 | -0.83% |
| NTTSYSTEM | 4.6200 | 4.6200 | 4.5300 | 4.6000 | -0.43% |
| ODLEWNIE | 6.4000 | 6.4000 | 6.3200 | 6.3200 | -1.25% |
| OEX | 32.0000 | 32.0000 | 31.6000 | 31.6000 | -1.25% |
| ONDE | 12.2200 | 12.4200 | 12.1800 | 12.3000 | +0.65% |
| OPENFIN | 0.1490 | 0.1570 | 0.1485 | 0.1570 | +5.37% |
| OPONEO.PL | 42.8000 | 42.8000 | 42.0000 | 42.7000 | -0.23% |
| OPTEAM | 9.1600 | 9.2000 | 9.0000 | 9.0000 | -1.75% |
| ORANGEPL | 6.2100 | 6.4200 | 6.1840 | 6.3940 | +2.96% |
| OTLOG | 18.1000 | 18.2000 | 17.2500 | 17.7000 | -2.21% |
| OVOSTAR | 46.0000 | 46.0000 | 41.4000 | 46.0000 | 0.00% |
| PAMAPOL | 4.3300 | 4.3400 | 4.1400 | 4.2000 | -3.00% |
| PATENTUS | 1.7500 | 1.7900 | 1.6750 | 1.7400 | -0.57% |
| PCCEXOL | 3.1700 | 3.2400 | 3.1300 | 3.2000 | +0.95% |
| PCCROKITA | 88.2000 | 88.3000 | 86.8000 | 87.8000 | -0.45% |
| PCFGROUP | 49.5000 | 49.5000 | 49.0000 | 49.0500 | -0.91% |
| PEKABEX | 13.9500 | 13.9500 | 13.7000 | 13.9500 | 0.00% |
| PEKAO | 72.7800 | 74.8600 | 72.7800 | 74.0200 | +1.70% |
| PEP | 111.8000 | 112.0000 | 102.0000 | 106.0000 | -5.19% |
| PEPCO | 36.7800 | 37.9600 | 36.7000 | 37.5000 | +1.96% |
| PEPEES | 1.7000 | 1.7000 | 1.6700 | 1.7000 | 0.00% |
| PGE | 9.5980 | 9.7300 | 9.5420 | 9.7300 | +1.38% |
| PGFGROUP | 0.5000 | 0.5360 | 0.5000 | 0.5360 | +7.20% |
| PGNIG | 6.5660 | 6.6480 | 6.4520 | 6.5500 | -0.24% |
| PHN | 12.9000 | 12.9000 | 12.4500 | 12.8500 | -0.39% |
| PHOTON | 15.0000 | 15.5500 | 14.6800 | 15.5500 | +3.67% |
| PKNORLEN | 72.0000 | 72.6000 | 70.8600 | 72.3000 | +0.42% |
| PKOBP | 25.4700 | 25.7400 | 25.1800 | 25.3500 | -0.47% |
| PKOGS | 91.4700 | 91.4700 | 91.4700 | 91.4700 | 0.00% |
| PKOSO | 106.4700 | 106.4700 | 106.4700 | 106.4700 | 0.00% |
| PKPCARGO | 14.2200 | 14.5000 | 13.9000 | 14.0200 | -1.41% |
| PLAYWAY | 325.5000 | 327.5000 | 322.5000 | 327.5000 | +0.61% |
| PLAZACNTR | 2.5000 | 2.5800 | 2.3600 | 2.4000 | -4.00% |
| PMPG | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.00% |
| POLICE | 11.3000 | 11.4500 | 11.3000 | 11.4500 | +1.33% |
| POLIMEXMS | 3.2400 | 3.2800 | 3.1100 | 3.1360 | -3.21% |
| POLTREG | 33.8000 | 35.0000 | 33.8000 | 35.0000 | +3.55% |
| POLWAX | 2.9800 | 3.0000 | 2.9400 | 2.9500 | -1.01% |
| PRIMAMODA | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00% |
| PROCHEM | 36.0000 | 36.2000 | 36.0000 | 36.0000 | 0.00% |
| PROJPRZEM | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.00% |
| PROTEKTOR | 2.6000 | 2.6300 | 2.6000 | 2.6200 | +0.77% |
| PULAWY | 74.8000 | 74.8000 | 70.0000 | 74.2000 | -0.80% |
| PUNKPIRAT | 0.2910 | 0.3090 | 0.2910 | 0.2990 | +2.75% |
| PURE | 46.1000 | 47.9000 | 45.5000 | 47.3000 | +2.60% |
| PZU | 31.3000 | 31.7400 | 30.9000 | 31.4900 | +0.61% |
| PZUAKORD | 114.7100 | 114.7100 | 114.7100 | 114.7100 | 0.00% |
| QUERCUS | 3.3000 | 3.3000 | 3.2300 | 3.2500 | -1.52% |
| R22 | 38.4000 | 39.3500 | 38.2000 | 39.0000 | +1.56% |
| RAFAKO | 1.7980 | 1.8220 | 1.7400 | 1.7600 | -2.11% |
| RAFAMET | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.00% |
| RAINBOW | 19.9000 | 20.8000 | 19.9000 | 20.8000 | +4.52% |
| RANKPROGR | 1.6600 | 1.6950 | 1.5900 | 1.6950 | +2.11% |
| RAWLPLUG | 14.5000 | 14.5000 | 14.1000 | 14.4000 | -0.69% |
| RCDACAOPEN | 55.3000 | 55.3000 | 55.3000 | 55.3000 | 0.00% |
| RCFL10GOLD | 0.8700 | 0.9500 | 0.8700 | 0.9100 | +4.60% |
| RCFL10OIL7 | 0.5200 | 0.5900 | 0.4300 | 0.4300 | -17.31% |
| RCFL10RBOB | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| RCFL10SILVE4 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | +33.33% |
| RCFL2NAG2 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.00% |
| RCFL3ALE1 | 1.8800 | 1.9000 | 1.8100 | 1.8100 | -3.72% |
| RCFL3ALR | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% |
| RCFL3ALR1 | 7.7700 | 7.9000 | 7.7700 | 7.9000 | +1.67% |
| RCFL3CCC2 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.41% |
| RCFL3CDPRO1 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.56% |
| RCFL3CIG | 11.4800 | 11.4800 | 11.4800 | 11.4800 | 0.00% |
| RCFL3CPS | 11.8000 | 11.8000 | 11.7800 | 11.7800 | -0.17% |
| RCFL3ENA | 4.4600 | 4.4600 | 4.3700 | 4.3700 | -2.02% |
| RCFL3FDX | 119.8000 | 119.8000 | 119.8000 | 119.8000 | 0.00% |
| RCFL3GAMES4 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.00% |
| RCFL3JSW | 0.3100 | 0.3600 | 0.3100 | 0.3300 | +6.45% |
| RCFL3JSW1 | 10.5200 | 11.9800 | 10.5200 | 11.1600 | +6.08% |
| RCFL3JSW2 | 2.8600 | 2.8600 | 2.8200 | 2.8600 | 0.00% |
| RCFL3KGH | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
| RCFL3KGH1 | 8.6500 | 8.8700 | 8.6200 | 8.8700 | +2.54% |
| RCFL3KRU | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.00% |
| RCFL3MAB1 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.00% |
| RCFL3MBK | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.00% |
| RCFL3MMRC2 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -0.72% |
| RCFL3MWIG402 | 11.9600 | 11.9600 | 11.9400 | 11.9400 | -0.17% |
| RCFL3NAG1 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.00% |
| RCFL3OIL2 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.00% |
| RCFL3OIL3 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| RCFL3PALL4 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.00% |
| RCFL3PEO | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +4.21% |
| RCFL3PKO | 1.6000 | 1.6400 | 1.6000 | 1.6100 | +0.63% |
| RCFL3PKO1 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.00% |
| RCFL3SILVE | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.00% |
| RCFL3TEN3 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -2.94% |
| RCFL3TPE | 5.2600 | 5.3700 | 5.1500 | 5.1500 | -2.09% |
| RCFL3W20 | 14.8000 | 14.8000 | 14.6600 | 14.6600 | -0.95% |
| RCFL3XTB2 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | 0.00% |
| RCFL4ACP | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.00% |
| RCFL4ALE2 | 14.5400 | 14.5400 | 13.6000 | 13.6000 | -6.46% |
| RCFL4ALR2 | 0.6900 | 0.7500 | 0.6800 | 0.6800 | -1.45% |
| RCFL4CCC | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.41% |
| RCFL4CCC1 | 6.2500 | 6.3900 | 6.2500 | 6.3800 | +2.08% |
| RCFL4CDPRO3 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.00% |
| RCFL4CDPRO4 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% |
| RCFL4KGH2 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% |
| RCFL4KGH4 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.00% |
| RCFL4MMRC1 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.00% |
| RCFL4OIL5 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.00% |
| RCFL4PEO1 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.00% |
| RCFL4PGE | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.00% |
| RCFL4PKN2 | 7.0400 | 7.1100 | 7.0400 | 7.1100 | +0.99% |
| RCFL4PZU1 | 5.8600 | 6.0900 | 5.8600 | 6.0900 | +3.92% |
| RCFL5COPP | 5.2300 | 5.2300 | 4.9800 | 5.0000 | -4.40% |
| RCFL5FW202 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% |
| RCFL5GASO3 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.00% |
| RCFL5OIL7 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.00% |
| RCFL5PLAT2 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00% |
| RCFL5SILVE3 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.00% |
| RCFL6W20 | 1.3100 | 1.3100 | 1.2700 | 1.3000 | -0.76% |
| RCFL7OIL2 | 2.0800 | 2.0800 | 1.7900 | 1.8000 | -13.46% |
| RCFL8COPP1 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -7.69% |
| RCFL8OIL3 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.00% |
| RCFL9OIL5 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.00% |
| RCFS11OIL | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.00% |
| RCFS2NAG3 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.00% |
| RCFS2OIL6 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.00% |
| RCFS3ALE | 10.9600 | 11.1800 | 10.9400 | 10.9400 | -0.18% |
| RCFS3FDX | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.00% |
| RCFS3KGH1 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| RCFS3MBK4 | 7.5100 | 7.5400 | 7.5100 | 7.5400 | +0.40% |
| RCFS4PKN2 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.00% |
| RCFS4PLAT | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 0.00% |
| RCFS5COPP1 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.00% |
| RCFS5FW201 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -0.75% |
| RCFS5OIL7 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% |
| RCFS6W20 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -1.50% |
| RCFS8COPP3 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.00% |
| RCLGOLDAOPEN | 806.0000 | 806.0000 | 804.0000 | 804.0000 | -0.25% |
| RCLNAGOPEN | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.00% |
| RCLOILAOPEN | 47.1000 | 47.1000 | 47.1000 | 47.1000 | 0.00% |
| RCTLALE31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% |
| RCTLSILVE11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.00% |
| REDAN | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.00% |
| REINO | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.00% |
| RELPOL | 6.0000 | 6.1000 | 5.9400 | 6.0400 | +0.67% |
| REMAK | 13.5000 | 13.5000 | 13.3500 | 13.3500 | -1.11% |
| RESBUD | 0.5440 | 0.5760 | 0.5440 | 0.5760 | +5.88% |
| ROPCZYCE | 29.2000 | 29.3000 | 28.5000 | 29.0000 | -0.68% |
| RYVU | 41.0000 | 41.0000 | 39.7000 | 39.7000 | -3.17% |
| SANOK | 13.1800 | 13.2000 | 12.8000 | 13.2000 | +0.15% |
| SANPL | 240.2000 | 247.4000 | 240.0000 | 247.2000 | +2.91% |
| SANTANDER | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.00% |
| SANWIL | 1.4000 | 1.4000 | 1.3750 | 1.4000 | 0.00% |
| SATIS | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.00% |
| SEKO | 6.4500 | 6.4500 | 6.4000 | 6.4500 | 0.00% |
| SELENAFM | 21.4000 | 21.4000 | 20.7000 | 21.4000 | 0.00% |
| SELVITA | 78.9000 | 80.5000 | 78.1000 | 80.0000 | +1.39% |
| SERINUS | 7.7500 | 7.8500 | 7.6000 | 7.7500 | 0.00% |
| SHOPER | 37.6000 | 38.5000 | 37.5000 | 37.5000 | -0.27% |
| SILVAIR-REGS | 4.8000 | 4.8200 | 4.8000 | 4.8200 | +0.42% |
| SIMFABRIC | 15.8500 | 15.8500 | 14.5500 | 15.1000 | -4.73% |
| SKARBIEC | 21.0000 | 21.3000 | 21.0000 | 21.3000 | +1.43% |
| SKOTAN | 1.2580 | 1.3100 | 1.2580 | 1.3080 | +3.97% |
| SLEEPZAG | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.00% |
| SNIEZKA | 70.0000 | 71.8000 | 69.8000 | 71.8000 | +2.57% |
| SOHODEV | 0.5600 | 0.5950 | 0.5600 | 0.5950 | +6.25% |
| SOLAR | 5.4800 | 5.4800 | 5.1600 | 5.4800 | 0.00% |
| SONEL | 9.9600 | 9.9600 | 9.7200 | 9.7200 | -2.41% |
| SPYROSOFT | 349.0000 | 349.0000 | 335.0000 | 345.0000 | -1.15% |
| STALEXP | 2.6950 | 2.7000 | 2.6850 | 2.7000 | +0.19% |
| STALPROD | 253.0000 | 257.5000 | 250.0000 | 255.5000 | +0.99% |
| STALPROFI | 11.8000 | 11.8400 | 11.6600 | 11.7000 | -0.85% |
| STAPORKOW | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| STSHOLDING | 14.8800 | 15.1000 | 14.5000 | 15.0000 | +0.81% |
| SUNEX | 18.9000 | 18.9000 | 18.1500 | 18.4500 | -2.38% |
| SUWARY | 28.0000 | 28.6000 | 27.8000 | 28.6000 | +2.14% |
| SYGNITY | 19.5000 | 19.9500 | 19.5000 | 19.9500 | +2.31% |
| SYNEKTIK | 28.1000 | 28.2000 | 27.4500 | 28.1500 | +0.18% |
| TALEX | 15.9000 | 15.9000 | 15.3000 | 15.9000 | 0.00% |
| TAURONPE | 3.1280 | 3.1280 | 3.0370 | 3.0540 | -2.37% |
| TERMOREX | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.00% |
| TESGAS | 4.1300 | 4.1300 | 3.8600 | 3.8600 | -6.54% |
| TIM | 22.3500 | 23.3000 | 22.0500 | 23.3000 | +4.25% |
| TORPOL | 16.5000 | 16.5000 | 16.2600 | 16.4800 | -0.12% |
| TOYA | 5.3900 | 5.4900 | 5.2700 | 5.3600 | -0.56% |
| TRAKCJA | 1.6720 | 1.7000 | 1.6700 | 1.6720 | 0.00% |
| TRANSPOL | 3.3200 | 3.3200 | 3.1400 | 3.2800 | -1.20% |
| TSGAMES | 109.0000 | 110.0000 | 105.9000 | 110.0000 | +0.92% |
| ULMA | 53.4000 | 53.4000 | 49.7000 | 50.8000 | -4.87% |
| ULTGAMES | 18.4000 | 18.4000 | 18.1800 | 18.4000 | 0.00% |
| UNIBEP | 7.9800 | 8.0000 | 7.9800 | 8.0000 | +0.25% |
| UNICREDIT | 46.9300 | 46.9300 | 46.9300 | 46.9300 | 0.00% |
| UNIMA | 4.8500 | 4.8500 | 4.7000 | 4.8300 | -0.41% |
| UNIMOT | 63.1000 | 64.0000 | 63.1000 | 64.0000 | +1.43% |
| URSUS | 0.2250 | 0.2285 | 0.2220 | 0.2220 | -1.33% |
| VERCOM | 34.8000 | 35.4000 | 34.8000 | 35.4000 | +1.72% |
| VIGOSYS | 560.0000 | 572.0000 | 546.0000 | 552.0000 | -1.43% |
| VINDEXUS | 6.7400 | 6.7600 | 6.6200 | 6.6800 | -0.89% |
| VISTAL | 1.0120 | 1.0380 | 0.9620 | 0.9750 | -3.66% |
| VOTUM | 44.4000 | 44.8500 | 43.8000 | 44.1000 | -0.68% |
| VOXEL | 35.0000 | 35.7000 | 35.0000 | 35.7000 | +2.00% |
| VRG | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +1.35% |
| WASKO | 1.7350 | 1.7350 | 1.6900 | 1.7350 | 0.00% |
| WAWEL | 462.0000 | 468.0000 | 460.0000 | 468.0000 | +1.30% |
| WIELTON | 6.5700 | 6.8500 | 6.5300 | 6.8400 | +4.11% |
| WIRTUALNA | 109.0000 | 112.6000 | 109.0000 | 112.6000 | +3.30% |
| WITTCHEN | 17.1000 | 17.6000 | 17.1000 | 17.2000 | +0.58% |
| WOJAS | 4.5700 | 4.9800 | 4.5000 | 4.9600 | +8.53% |
| XTB | 21.5600 | 21.9000 | 21.5200 | 21.6000 | +0.19% |
| XTPL | 57.8000 | 59.6000 | 57.2000 | 59.4000 | +2.77% |
| ZAMET | 0.8560 | 0.8900 | 0.8520 | 0.8800 | +2.80% |
| ZEPAK | 33.4500 | 34.3000 | 32.3500 | 33.3000 | -0.45% |
| ZPUE | 275.0000 | 281.0000 | 275.0000 | 281.0000 | +2.18% |
| ZREMB | 2.2400 | 2.2700 | 2.1900 | 2.2600 | +0.89% |
| ZUE | 4.0800 | 4.0800 | 4.0000 | 4.0400 | -0.98% |
| ZYWIEC | 490.0000 | 490.0000 | 488.0000 | 490.0000 | 0.00% |
| INNOVATOR | 992.5700 | 999.0900 | 992.5700 | 999.0900 | +0.66% |
| MWIG40 | 4227.8100 | 4255.1700 | 4216.4600 | 4228.9300 | +0.03% |
| MWIG40DVP | 148.0000 | 148.0000 | 148.0000 | 148.0000 | 0.00% |
| MWIG40TR | 5958.6300 | 5997.2100 | 5943.3600 | 5960.2200 | +0.03% |
| SWIG80 | 17899.5600 | 18084.1800 | 17899.5600 | 18084.1800 | +1.03% |
| SWIG80DVP | 555.7300 | 555.7300 | 555.7300 | 555.7300 | 0.00% |
| SWIG80TR | 24681.1600 | 24935.7300 | 24681.1600 | 24935.7300 | +1.03% |
| TBSP.INDEX | 1762.5600 | 1771.6800 | 1762.5600 | 1771.6800 | +0.52% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
