Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 2.9000 | 2.9000 | 2.7150 | 2.8350 | -2.24% |
| 08OCTAVA | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.00% |
| 11BIT | 540.0000 | 540.0000 | 516.5000 | 526.0000 | -2.59% |
| 3RGAMES | 0.6280 | 0.6400 | 0.6280 | 0.6380 | +1.59% |
| 4FUNMEDIA | 7.5800 | 7.8000 | 7.5200 | 7.8000 | +2.90% |
| ABPL | 46.7000 | 48.0000 | 45.5000 | 46.4000 | -0.64% |
| ACAUTOGAZ | 37.0000 | 37.0000 | 36.8000 | 36.9000 | -0.27% |
| ACTION | 11.8000 | 11.8500 | 11.2000 | 11.3500 | -3.81% |
| ADIUVO | 6.1000 | 6.1000 | 5.5000 | 5.9000 | -3.28% |
| AGORA | 7.0200 | 7.0200 | 6.9200 | 6.9400 | -1.14% |
| AGROTON | 5.3000 | 6.0800 | 5.3000 | 5.9400 | +12.08% |
| AIGAMES | 9.9000 | 10.0000 | 9.8000 | 9.9000 | 0.00% |
| AILLERON | 15.7500 | 15.9500 | 15.3500 | 15.6000 | -0.95% |
| AIRWAY | 1.7780 | 1.8080 | 1.7000 | 1.7760 | -0.11% |
| ALIOR | 24.1000 | 24.2000 | 23.9000 | 24.1500 | +0.21% |
| ALLEGRO | 54.9000 | 56.7800 | 54.6500 | 56.2000 | +2.37% |
| ALTA | 1.6200 | 1.6650 | 1.6000 | 1.6650 | +2.78% |
| ALTUSTFI | 1.9000 | 1.9000 | 1.8050 | 1.8750 | -1.32% |
| ALUMETAL | 60.0000 | 62.2000 | 59.8000 | 62.0000 | +3.33% |
| AMBRA | 21.5000 | 22.0000 | 21.2000 | 21.9000 | +1.86% |
| AMICA | 144.2000 | 147.6000 | 144.0000 | 146.8000 | +1.80% |
| AMREST | 33.4600 | 33.8400 | 33.0000 | 33.5000 | +0.12% |
| ANSWEAR | 33.6000 | 35.0500 | 33.6000 | 34.5000 | +2.68% |
| APATOR | 24.5000 | 24.5000 | 23.9000 | 23.9000 | -2.45% |
| APLISENS | 11.2000 | 11.2000 | 11.0000 | 11.2000 | 0.00% |
| APSENERGY | 4.0700 | 4.0700 | 3.9600 | 3.9600 | -2.70% |
| ARCHICOM | 22.5000 | 22.8000 | 22.5000 | 22.8000 | +1.33% |
| ARCTIC | 6.5000 | 6.6000 | 6.2200 | 6.2400 | -4.00% |
| ARTERIA | 6.9500 | 6.9500 | 6.5000 | 6.9500 | 0.00% |
| ARTIFEX | 18.2000 | 18.2000 | 17.9000 | 18.0000 | -1.10% |
| ASBIS | 17.6000 | 17.6000 | 16.9000 | 16.9400 | -3.75% |
| ASMGROUP | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +1.39% |
| ASSECOBS | 36.9000 | 36.9000 | 36.6000 | 36.7000 | -0.54% |
| ASSECOPOL | 69.1000 | 70.9000 | 69.1000 | 69.9000 | +1.16% |
| ASSECOSEE | 41.9000 | 42.5000 | 41.5000 | 41.6000 | -0.72% |
| ASTARTA | 34.6500 | 38.7500 | 34.3500 | 37.1500 | +7.22% |
| ATAL | 46.5000 | 47.6000 | 46.5000 | 47.6000 | +2.37% |
| ATENDE | 6.5400 | 6.5600 | 6.3600 | 6.5000 | -0.61% |
| ATLANTAPL | 8.7000 | 9.2000 | 8.6000 | 9.2000 | +5.75% |
| ATMGRUPA | 4.1000 | 4.1000 | 4.0700 | 4.1000 | 0.00% |
| ATREM | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -4.20% |
| AUTOPARTN | 10.0500 | 10.2500 | 10.0500 | 10.2000 | +1.49% |
| BAHOLDING | 0.6120 | 0.6430 | 0.6000 | 0.6350 | +3.76% |
| BBIDEV | 4.2300 | 4.3900 | 4.2300 | 4.3900 | +3.78% |
| BEDZIN | 10.7000 | 10.8000 | 10.2000 | 10.7000 | 0.00% |
| BENEFIT | 790.0000 | 790.0000 | 780.0000 | 790.0000 | 0.00% |
| BEST | 21.0000 | 21.4000 | 21.0000 | 21.4000 | +1.90% |
| BETACOM | 10.9000 | 10.9000 | 10.4000 | 10.5000 | -3.67% |
| BETAM40TR | 61.8400 | 61.9000 | 61.4800 | 61.7200 | -0.19% |
| BETANDXPL | 136.1400 | 136.6600 | 136.1400 | 136.5800 | +0.32% |
| BETASPXPL | 71.4200 | 71.6500 | 71.4200 | 71.6300 | +0.29% |
| BETAW20LV | 39.3800 | 39.6700 | 39.0400 | 39.0400 | -0.86% |
| BETAW20ST | 359.0000 | 361.0000 | 357.3000 | 359.8000 | +0.22% |
| BETAW20TR | 33.8000 | 34.0450 | 33.7500 | 33.8450 | +0.13% |
| BIK | 22.2000 | 22.6000 | 22.2000 | 22.6000 | +1.80% |
| BIOMEDLUB | 11.2500 | 12.1000 | 11.1700 | 11.5000 | +2.22% |
| BIOTON | 5.6700 | 5.7800 | 5.5600 | 5.7700 | +1.76% |
| BNPPBSK0925 | 961.5000 | 961.5000 | 961.5000 | 961.5000 | 0.00% |
| BNPPPL | 67.8000 | 67.8000 | 67.0000 | 67.8000 | 0.00% |
| BNPPSOLE0322 | 1028.5000 | 1028.5000 | 1028.5000 | 1028.5000 | 0.00% |
| BNPPSOLE1221 | 1080.0000 | 1080.0000 | 1079.0000 | 1079.0000 | -0.09% |
| BNPPSOLED1221 | 1111.0000 | 1111.0000 | 1110.5000 | 1110.5000 | -0.05% |
| BNPPSX5E0222 | 1021.0000 | 1021.0000 | 1021.0000 | 1021.0000 | 0.00% |
| BOGDANKA | 22.1000 | 23.0000 | 22.1000 | 23.0000 | +4.07% |
| BOOMBIT | 25.8000 | 27.0000 | 25.6000 | 26.5000 | +2.71% |
| BORYSZEW | 3.2000 | 3.2200 | 3.1950 | 3.2200 | +0.63% |
| BOS | 8.0200 | 8.1000 | 7.9000 | 8.0000 | -0.25% |
| BOWIM | 4.5000 | 4.6000 | 4.4800 | 4.6000 | +2.22% |
| BRASTER | 1.1100 | 1.1980 | 1.1100 | 1.1600 | +4.50% |
| BUDIMEX | 287.0000 | 299.5000 | 287.0000 | 295.0000 | +2.79% |
| BUMECH | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +1.35% |
| CAPTORTX | 167.0000 | 174.8000 | 167.0000 | 173.9800 | +4.18% |
| CAPTORTX-PDA | 170.0000 | 173.0000 | 166.0000 | 172.4000 | +1.41% |
| CCC | 99.5000 | 103.7500 | 99.5000 | 100.0000 | +0.50% |
| CDPROJEKT | 175.7000 | 176.7000 | 172.3000 | 173.5000 | -1.25% |
| CDRL | 17.1000 | 17.8000 | 17.1000 | 17.8000 | +4.09% |
| CELTIC | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.00% |
| CEZ | 102.8000 | 105.8000 | 102.8000 | 104.6000 | +1.75% |
| CFI | 0.2890 | 0.2890 | 0.2800 | 0.2860 | -1.04% |
| CIECH | 37.8000 | 37.9500 | 37.4500 | 37.4500 | -0.93% |
| CIGAMES | 1.4000 | 1.4090 | 1.3730 | 1.3840 | -1.14% |
| CITYSERV | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.00% |
| CLNPHARMA | 50.9000 | 51.4000 | 49.7000 | 50.7000 | -0.39% |
| CNT | 17.2500 | 17.3000 | 17.1000 | 17.3000 | +0.29% |
| COALENERG | 0.7000 | 0.7400 | 0.7000 | 0.7300 | +4.29% |
| COGNOR | 3.1150 | 3.1800 | 3.0700 | 3.1400 | +0.80% |
| COMARCH | 225.0000 | 230.0000 | 225.0000 | 229.0000 | +1.78% |
| COMP | 55.6000 | 55.6000 | 54.8000 | 55.0000 | -1.08% |
| COMPERIA | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +0.80% |
| CORMAY | 1.2850 | 1.3400 | 1.2850 | 1.3060 | +1.63% |
| CPGROUP | 8.1000 | 8.1000 | 7.7600 | 8.0800 | -0.25% |
| CREEPYJAR | 919.0000 | 919.0000 | 864.0000 | 900.0000 | -2.07% |
| CYFRPLSAT | 30.4000 | 30.5800 | 30.1400 | 30.1400 | -0.86% |
| CZTOREBKA | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.00% |
| DADELO | 24.1400 | 24.5000 | 24.1400 | 24.1400 | 0.00% |
| DATAWALK | 187.6000 | 190.0000 | 186.6000 | 188.6000 | +0.53% |
| DEBICA | 81.0000 | 81.4000 | 80.8000 | 81.4000 | +0.49% |
| DECORA | 37.5000 | 37.5000 | 36.8000 | 37.5000 | 0.00% |
| DEKPOL | 36.5000 | 36.5000 | 35.8000 | 35.9000 | -1.64% |
| DELKO | 17.5000 | 17.5400 | 17.3200 | 17.4400 | -0.34% |
| DEVELIA | 2.8800 | 2.8800 | 2.8200 | 2.8700 | -0.35% |
| DGA | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.00% |
| DIGITREE | 6.8000 | 6.8000 | 6.5000 | 6.6000 | -2.94% |
| DINOPL | 252.0000 | 254.2000 | 249.9000 | 250.2000 | -0.71% |
| DOMDEV | 137.4000 | 141.2000 | 137.4000 | 140.8000 | +2.47% |
| DROZAPOL | 4.5000 | 4.6800 | 4.0400 | 4.2600 | -5.33% |
| ECHO | 4.4300 | 4.4300 | 4.2400 | 4.2900 | -3.16% |
| EFEKT | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -5.88% |
| EKOEXPORT | 3.7100 | 3.7800 | 3.5800 | 3.6000 | -2.96% |
| ELEKTROTI | 8.3000 | 8.3000 | 7.8800 | 7.9600 | -4.10% |
| ELKOP | 0.6200 | 0.6280 | 0.6060 | 0.6200 | 0.00% |
| ELZAB | 4.7000 | 4.8500 | 4.7000 | 4.7500 | +1.06% |
| EMCINSMED | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.00% |
| ENAP | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.00% |
| ENEA | 7.5750 | 7.7250 | 7.5300 | 7.6600 | +1.12% |
| ENELMED | 16.9000 | 17.6000 | 16.9000 | 17.6000 | +4.14% |
| ENERGA | 7.8300 | 7.8300 | 7.7800 | 7.8000 | -0.38% |
| ENERGOINS | 2.0400 | 2.0600 | 1.9300 | 2.0500 | +0.49% |
| ENTER | 40.8500 | 42.2000 | 37.0000 | 39.8000 | -2.57% |
| ERBUD | 56.0000 | 57.0000 | 55.2000 | 55.6000 | -0.71% |
| ERG | 52.0000 | 53.0000 | 48.8000 | 51.0000 | -1.92% |
| ESOTIQ | 17.9500 | 18.8000 | 17.5000 | 18.5000 | +3.06% |
| ETFDAX | 654.0000 | 656.7000 | 651.0000 | 655.0000 | +0.15% |
| ETFSP500 | 161.3000 | 163.0000 | 161.3000 | 162.4800 | +0.73% |
| ETFW20L | 245.1000 | 246.1000 | 244.4000 | 245.3000 | +0.08% |
| EUCO | 4.6900 | 4.9800 | 4.6000 | 4.9000 | +4.48% |
| EUROCASH | 15.1400 | 15.3000 | 14.9500 | 15.1500 | +0.07% |
| EUROTEL | 44.1000 | 44.6000 | 44.0000 | 44.6000 | +1.13% |
| FAMUR | 2.3300 | 2.4000 | 2.3000 | 2.3600 | +1.29% |
| FASING | 11.3500 | 11.5500 | 11.2000 | 11.5500 | +1.76% |
| FEERUM | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +0.40% |
| FERRO | 30.0000 | 30.0000 | 29.7000 | 29.8000 | -0.67% |
| FERRUM | 3.9100 | 3.9900 | 3.9100 | 3.9900 | +2.05% |
| FON | 0.2620 | 0.2810 | 0.2520 | 0.2770 | +5.73% |
| FORTE | 47.1500 | 49.0000 | 47.1000 | 47.8000 | +1.38% |
| GAMEOPS | 18.7800 | 18.8000 | 18.2200 | 18.2200 | -2.98% |
| GAMFACTOR | 14.6400 | 14.9000 | 14.2000 | 14.7000 | +0.41% |
| GETIN | 0.7290 | 0.7400 | 0.7200 | 0.7400 | +1.51% |
| GETINOBLE | 0.1662 | 0.1720 | 0.1656 | 0.1720 | +3.49% |
| GLCOSMED | 4.5150 | 4.8100 | 4.5000 | 4.5900 | +1.66% |
| GOBARTO | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.00% |
| GPW | 46.6000 | 47.4000 | 46.5600 | 46.7400 | +0.30% |
| GROCLIN | 2.2400 | 2.2600 | 2.1700 | 2.2500 | +0.45% |
| GRODNO | 13.8000 | 14.9000 | 13.8000 | 14.7800 | +7.10% |
| GRUPAAZOTY | 34.9000 | 35.7000 | 34.4600 | 35.2400 | +0.97% |
| GSI5YQPLNWIG20 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 0.00% |
| GTC | 7.0700 | 7.0700 | 6.9300 | 6.9300 | -1.98% |
| HANDLOWY | 43.1500 | 43.2000 | 42.6500 | 42.8500 | -0.70% |
| HARPER | 11.2800 | 11.6000 | 11.1000 | 11.3600 | +0.71% |
| HELIO | 14.6000 | 15.2000 | 14.4000 | 14.4000 | -1.37% |
| HERKULES | 1.6600 | 1.7000 | 1.6150 | 1.6450 | -0.90% |
| HMINWEST | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.00% |
| HUUUGE-S144 | 43.0300 | 44.0000 | 43.0300 | 43.1000 | +0.16% |
| HYDROTOR | 30.2000 | 30.3000 | 30.2000 | 30.2000 | 0.00% |
| IALBGR | 2.4800 | 2.5400 | 2.4000 | 2.4500 | -1.21% |
| IDMSA | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +5.16% |
| IFIRMA | 7.7600 | 7.8600 | 7.7400 | 7.7400 | -0.26% |
| IFSA | 0.9700 | 1.0500 | 0.9700 | 0.9800 | +1.03% |
| IIAAV | 80.4000 | 80.4000 | 80.4000 | 80.4000 | 0.00% |
| IMCOMPANY | 19.7000 | 21.6000 | 19.3000 | 21.0000 | +6.60% |
| IMMOBILE | 2.8800 | 2.8800 | 2.7200 | 2.7200 | -5.56% |
| IMPERA | 4.3000 | 4.3000 | 4.0500 | 4.2000 | -2.33% |
| IMS | 3.2800 | 3.2800 | 3.2100 | 3.2700 | -0.30% |
| INC | 8.2000 | 8.3300 | 8.0000 | 8.1400 | -0.73% |
| INGBSK | 175.4000 | 176.8000 | 173.6000 | 173.6000 | -1.03% |
| INPRO | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -0.80% |
| INSTALKRK | 27.5000 | 27.7000 | 27.5000 | 27.7000 | +0.73% |
| INTERAOLT | 19.8000 | 20.0000 | 19.6800 | 19.8000 | 0.00% |
| INTERCARS | 312.0000 | 317.0000 | 309.0000 | 310.0000 | -0.64% |
| INTERFERI | 4.1200 | 4.2800 | 4.1200 | 4.2800 | +3.88% |
| INTERSPPL | 1.2700 | 1.2700 | 1.2250 | 1.2250 | -3.54% |
| INTLADS17350 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | 0.00% |
| INTLALE39263 | 12.0000 | 13.8000 | 12.0000 | 13.8000 | +15.00% |
| INTLALE39636 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.00% |
| INTLALE39644 | 10.4800 | 11.8400 | 10.4800 | 11.8400 | +12.98% |
| INTLBCO36855 | 67.3000 | 70.2000 | 67.3000 | 70.2000 | +4.31% |
| INTLBCO37978 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.00% |
| INTLBCO38448 | 45.3500 | 47.8000 | 44.7000 | 46.0000 | +1.43% |
| INTLBCO39180 | 26.7500 | 27.8000 | 24.8000 | 26.7000 | -0.19% |
| INTLBCO39677 | 20.0500 | 21.2500 | 19.3200 | 21.2500 | +5.99% |
| INTLBND05595 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | 0.00% |
| INTLCCC38208 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -1.37% |
| INTLCDR22277 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.00% |
| INTLCDR22285 | 6.4000 | 6.4700 | 6.4000 | 6.4700 | +1.09% |
| INTLCDR22392 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.00% |
| INTLCDR22509 | 3.6000 | 3.6800 | 3.2900 | 3.2900 | -8.61% |
| INTLCDR22517 | 4.2200 | 4.3400 | 3.9700 | 3.9700 | -5.92% |
| INTLDAX38968 | 56.8000 | 57.7000 | 55.0000 | 57.7000 | +1.58% |
| INTLDAX38976 | 69.1000 | 70.5000 | 67.8000 | 70.5000 | +2.03% |
| INTLDAX39354 | 29.5000 | 33.0500 | 29.1000 | 32.8500 | +11.36% |
| INTLDAX39776 | 17.6000 | 19.9800 | 16.4800 | 19.9800 | +13.52% |
| INTLDNP38539 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.00% |
| INTLDNP39255 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.00% |
| INTLEUD33837 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | +0.92% |
| INTLEUR36756 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.00% |
| INTLGBP38042 | 25.5500 | 27.0000 | 25.5500 | 27.0000 | +5.68% |
| INTLGBP38760 | 20.6500 | 20.6500 | 18.0000 | 20.3000 | -1.69% |
| INTLGLD09746 | 206.5000 | 206.5000 | 206.5000 | 206.5000 | 0.00% |
| INTLGLD23903 | 148.8000 | 148.8000 | 148.8000 | 148.8000 | 0.00% |
| INTLGLD24166 | 126.2000 | 126.2000 | 126.2000 | 126.2000 | 0.00% |
| INTLGLD30130 | 106.6000 | 106.6000 | 102.8000 | 102.8000 | -3.56% |
| INTLGLD30148 | 263.0000 | 263.0000 | 263.0000 | 263.0000 | 0.00% |
| INTLGLD30866 | 84.0000 | 84.0000 | 79.0000 | 81.8000 | -2.62% |
| INTLGLD38794 | 69.6000 | 69.6000 | 66.0000 | 67.6000 | -2.87% |
| INTLGLD39651 | 52.0000 | 52.2000 | 51.3000 | 52.2000 | +0.38% |
| INTLJSW28993 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.00% |
| INTLJSW36038 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | 0.00% |
| INTLJSW37630 | 9.4400 | 9.5200 | 9.2500 | 9.2500 | -2.01% |
| INTLJSW37648 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.00% |
| INTLJSW39610 | 6.2800 | 6.3200 | 5.7700 | 5.7700 | -8.12% |
| INTLJSW39628 | 8.1600 | 8.1600 | 7.6300 | 7.6300 | -6.50% |
| INTLKGH34793 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | 0.00% |
| INTLKGH36384 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | 0.00% |
| INTLKGH37002 | 51.2000 | 51.2000 | 51.1000 | 51.1000 | -0.20% |
| INTLKGH39537 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | 0.00% |
| INTLLTS38703 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.00% |
| INTLNDX33621 | 139.8000 | 139.8000 | 139.8000 | 139.8000 | 0.00% |
| INTLNDX36566 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | 0.00% |
| INTLNDX37549 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | 0.00% |
| INTLNDX39396 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | 0.00% |
| INTLNDX39818 | 50.6000 | 50.6000 | 49.7000 | 49.7000 | -1.78% |
| INTLNKX38109 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | 0.00% |
| INTLNOK02501 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 0.00% |
| INTLOPL21626 | 3.7200 | 3.7700 | 3.7200 | 3.7700 | +1.34% |
| INTLPAL39693 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | 0.00% |
| INTLPEO29439 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% |
| INTLPEO37044 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.00% |
| INTLPEO38158 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | 0.00% |
| INTLPEO38505 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.00% |
| INTLPEO38679 | 13.3400 | 13.3800 | 13.3400 | 13.3800 | +0.30% |
| INTLPGE39206 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.00% |
| INTLPGE39511 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -0.81% |
| INTLPGN37085 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.00% |
| INTLPGN37622 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| INTLPKN04119 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | 0.00% |
| INTLPKN36400 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.00% |
| INTLPKN36426 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.00% |
| INTLPKN37069 | 14.7600 | 15.2600 | 14.7600 | 14.8000 | +0.27% |
| INTLPKN38695 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.00% |
| INTLPKN39545 | 10.0200 | 10.0200 | 9.5600 | 9.5600 | -4.59% |
| INTLPKO37010 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 0.00% |
| INTLPKO38497 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.00% |
| INTLPKO39230 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.00% |
| INTLPLA35717 | 15.4200 | 15.4200 | 15.3200 | 15.3200 | -0.65% |
| INTLPLA38315 | 6.9000 | 6.9000 | 6.5800 | 6.5800 | -4.64% |
| INTLPZU15800 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | 0.00% |
| INTLPZU35980 | 9.5200 | 9.5200 | 9.3100 | 9.3100 | -2.21% |
| INTLPZU36962 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.00% |
| INTLPZU36970 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.00% |
| INTLPZU39222 | 4.4400 | 4.4400 | 4.1600 | 4.2400 | -4.50% |
| INTLSLV31971 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | 0.00% |
| INTLSLV33357 | 24.0500 | 24.0500 | 23.3000 | 23.3000 | -3.12% |
| INTLSLV33373 | 29.5000 | 29.5000 | 29.1000 | 29.1000 | -1.36% |
| INTLSLV33381 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | 0.00% |
| INTLSLV36582 | 18.4400 | 18.4400 | 17.5000 | 17.5000 | -5.10% |
| INTLSLV36830 | 16.2000 | 16.2000 | 15.1600 | 15.1600 | -6.42% |
| INTLSLV39438 | 13.6800 | 13.6800 | 12.7200 | 12.7200 | -7.02% |
| INTLSLV39669 | 11.1000 | 11.1000 | 10.1800 | 10.2600 | -7.57% |
| INTLSPX23622 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | 0.00% |
| INTLSPX33894 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | 0.00% |
| INTLSPX35972 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | 0.00% |
| INTLSPX38034 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | 0.00% |
| INTLSPX39032 | 23.0000 | 23.0000 | 22.8500 | 22.8500 | -0.65% |
| INTLSPX39826 | 17.6800 | 17.6800 | 17.5600 | 17.5600 | -0.68% |
| INTLUSD20602 | 20.0000 | 21.7000 | 19.8200 | 21.7000 | +8.50% |
| INTLUSD20826 | 30.0000 | 31.4000 | 30.0000 | 31.4000 | +4.67% |
| INTLUSD37838 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | 0.00% |
| INTLUSD38729 | 8.9800 | 11.0000 | 8.5600 | 10.9000 | +21.38% |
| INTLW2035907 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.00% |
| INTLW2036079 | 2.4000 | 2.4100 | 2.3200 | 2.3200 | -3.33% |
| INTLW2036087 | 2.5800 | 2.6300 | 2.5500 | 2.6300 | +1.94% |
| INTLW2036095 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.00% |
| INTLW2036103 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -3.59% |
| INTLW2036533 | 1.9400 | 2.0000 | 1.8300 | 1.8700 | -3.61% |
| INTLW2036541 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.00% |
| INTLW2039131 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +2.31% |
| INTLW2039339 | 1.3100 | 1.3500 | 1.1500 | 1.2100 | -7.63% |
| INTLW2039347 | 1.5600 | 1.5600 | 1.4200 | 1.4200 | -8.97% |
| INTLW2039768 | 1.0900 | 1.1100 | 0.9700 | 0.9800 | -10.09% |
| INTROL | 5.3400 | 5.4000 | 5.2800 | 5.4000 | +1.12% |
| INTSALE38893 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% |
| INTSALE39271 | 23.8000 | 23.8000 | 22.7500 | 22.7500 | -4.41% |
| INTSBCO27177 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.00% |
| INTSBCO39198 | 28.9500 | 30.2500 | 25.8000 | 27.6000 | -4.66% |
| INTSBND25130 | 26.1500 | 26.1500 | 25.5000 | 25.5000 | -2.49% |
| INTSCCC27037 | 4.1500 | 4.2500 | 4.0300 | 4.2500 | +2.41% |
| INTSCDR38851 | 13.3800 | 13.6400 | 13.3800 | 13.4000 | +0.15% |
| INTSCDR39578 | 9.0600 | 9.4500 | 9.0600 | 9.1400 | +0.88% |
| INTSCDR39735 | 7.4600 | 7.5500 | 7.4600 | 7.5500 | +1.21% |
| INTSDAX38984 | 32.9500 | 32.9500 | 29.3500 | 29.3500 | -10.93% |
| INTSDAX38992 | 47.4500 | 47.9000 | 44.1000 | 44.1000 | -7.06% |
| INTSDAX39149 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | 0.00% |
| INTSDAX39370 | 75.5000 | 76.0000 | 75.5000 | 76.0000 | +0.66% |
| INTSDOW34355 | 45.3500 | 51.0000 | 45.3500 | 48.6500 | +7.28% |
| INTSDOW34363 | 86.6000 | 91.0000 | 85.4000 | 91.0000 | +5.08% |
| INTSESX38091 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.00% |
| INTSESX39164 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | 0.00% |
| INTSEUD05033 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | 0.00% |
| INTSEUR39099 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.00% |
| INTSGBU20107 | 22.9500 | 23.6000 | 22.9500 | 23.6000 | +2.83% |
| INTSGLD38414 | 39.1000 | 40.8000 | 39.1000 | 40.8000 | +4.35% |
| INTSKGH37465 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | 0.00% |
| INTSKGH37614 | 48.6500 | 48.6500 | 48.4000 | 48.4000 | -0.51% |
| INTSKGH38828 | 31.0500 | 31.7500 | 31.0500 | 31.7500 | +2.25% |
| INTSLTS34058 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.00% |
| INTSNDX33639 | 28.8000 | 30.9000 | 28.8000 | 28.8500 | +0.17% |
| INTSNDX33647 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | 0.00% |
| INTSNDX34223 | 62.6000 | 64.4000 | 62.6000 | 64.4000 | +2.88% |
| INTSNDX37275 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | 0.00% |
| INTSNKX38398 | 198.6000 | 198.6000 | 198.6000 | 198.6000 | 0.00% |
| INTSOPL09423 | 1.2900 | 1.6500 | 1.2900 | 1.6500 | +27.91% |
| INTSPGE26211 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | 0.00% |
| INTSPKN27649 | 11.0000 | 11.0000 | 10.4000 | 11.0000 | 0.00% |
| INTSPKO38836 | 6.9300 | 7.1000 | 6.9300 | 7.1000 | +2.45% |
| INTSPLA38489 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -1.43% |
| INTSPZU34165 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00% |
| INTSSLV38588 | 7.0700 | 8.0000 | 7.0700 | 8.0000 | +13.15% |
| INTSSPX34421 | 7.3900 | 7.8200 | 7.3500 | 7.6400 | +3.38% |
| INTSSPX34439 | 14.1200 | 14.1200 | 14.0800 | 14.0800 | -0.28% |
| INTSSPX36574 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.00% |
| INTSSPX37606 | 28.3000 | 28.3000 | 28.2000 | 28.2000 | -0.35% |
| INTSUSD32235 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | 0.00% |
| INTSUSD39420 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.00% |
| INTSW2019976 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 0.00% |
| INTSW2026005 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -1.24% |
| INTSW2027078 | 1.8000 | 1.8600 | 1.7600 | 1.7800 | -1.11% |
| INTSW2037572 | 1.3200 | 1.3800 | 1.1900 | 1.3300 | +0.76% |
| INTSW2037580 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% |
| INVPEFIZ | 1045.0000 | 1045.0000 | 1045.0000 | 1045.0000 | 0.00% |
| IPOPEMA | 5.4400 | 5.6200 | 5.4400 | 5.5800 | +2.57% |
| ITMTRADE | 0.4790 | 0.4790 | 0.4000 | 0.4580 | -4.38% |
| IZOBLOK | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.00% |
| IZOLACJA | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -3.45% |
| IZOSTAL | 3.4600 | 3.5700 | 3.4600 | 3.5000 | +1.16% |
| JSW | 31.2600 | 31.7800 | 31.0000 | 31.0700 | -0.61% |
| JWCONSTR | 3.7300 | 3.7700 | 3.5800 | 3.7100 | -0.54% |
| JWWINVEST | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.00% |
| K2HOLDING | 26.4000 | 27.5000 | 26.4000 | 26.9000 | +1.89% |
| KCI | 0.9940 | 1.0550 | 0.9940 | 1.0450 | +5.13% |
| KERNEL | 49.0000 | 53.0000 | 48.0000 | 52.2000 | +6.53% |
| KETY | 569.0000 | 593.0000 | 565.0000 | 580.0000 | +1.93% |
| KGHM | 198.4000 | 199.7000 | 197.0000 | 197.6000 | -0.40% |
| KGL | 17.0000 | 17.4000 | 17.0000 | 17.0000 | 0.00% |
| KINOPOL | 14.0000 | 14.7500 | 13.8500 | 14.6500 | +4.64% |
| KOGENERA | 35.5000 | 35.5000 | 35.1000 | 35.2000 | -0.85% |
| KOMPAP | 15.5000 | 15.5000 | 15.4000 | 15.5000 | 0.00% |
| KOMPUTRON | 3.3300 | 3.3300 | 3.1500 | 3.3100 | -0.60% |
| KPPD | 58.0000 | 64.0000 | 55.0000 | 56.5000 | -2.59% |
| KREC | 17.1000 | 17.8000 | 17.1000 | 17.8000 | +4.09% |
| KREDYTIN | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% |
| KRKA | 480.0000 | 480.0000 | 462.0000 | 474.0000 | -1.25% |
| KRUK | 178.0000 | 179.7000 | 176.4000 | 177.1000 | -0.51% |
| KRVITAMIN | 19.6000 | 19.9000 | 19.6000 | 19.9000 | +1.53% |
| KSGAGRO | 3.1600 | 3.6200 | 2.9600 | 3.4400 | +8.86% |
| LABOPRINT | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.00% |
| LARQ | 1.8000 | 1.8950 | 1.8000 | 1.8950 | +5.28% |
| LENA | 4.9100 | 4.9200 | 4.7200 | 4.8000 | -2.24% |
| LENTEX | 10.9000 | 10.9000 | 10.7000 | 10.7500 | -1.38% |
| LIBET | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -2.04% |
| LIVECHAT | 127.8000 | 127.8000 | 124.6000 | 125.8000 | -1.56% |
| LMASFIZ | 1541.1000 | 1541.1000 | 1443.4000 | 1443.4000 | -6.34% |
| LMCSFIZ | 1442.0000 | 1442.0000 | 1442.0000 | 1442.0000 | 0.00% |
| LMDSFIZ | 1442.1000 | 1467.9000 | 1442.1000 | 1467.9000 | +1.79% |
| LOKUM | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -1.90% |
| LOTOS | 47.0000 | 47.6900 | 46.9100 | 47.4500 | +0.96% |
| LPP | 8555.0000 | 8945.0000 | 8555.0000 | 8800.0000 | +2.86% |
| LSISOFT | 15.3500 | 15.7500 | 15.3000 | 15.6500 | +1.95% |
| LUBAWA | 1.3840 | 1.3840 | 1.3560 | 1.3740 | -0.72% |
| MABION | 68.0000 | 73.2000 | 68.0000 | 68.0000 | 0.00% |
| MAKARONPL | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -1.52% |
| MANGATA | 79.6000 | 81.0000 | 79.0000 | 79.6000 | 0.00% |
| MARVIPOL | 8.8000 | 8.9000 | 8.6800 | 8.8000 | 0.00% |
| MASTERPHA | 3.7300 | 3.7800 | 3.6100 | 3.7000 | -0.80% |
| MAXCOM | 14.7500 | 14.7500 | 14.6000 | 14.7000 | -0.34% |
| MBANK | 205.2000 | 210.6000 | 205.2000 | 208.8000 | +1.75% |
| MBWS | 6.5000 | 6.5400 | 6.5000 | 6.5400 | +0.62% |
| MCI | 18.4500 | 18.7000 | 18.4500 | 18.4500 | 0.00% |
| MDIENERGIA | 4.1000 | 4.1700 | 4.0400 | 4.0600 | -0.98% |
| MEDIACAP | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -1.79% |
| MEDICALG | 26.4000 | 26.4000 | 26.0000 | 26.3000 | -0.38% |
| MEDINICE | 33.6000 | 33.6000 | 32.5000 | 32.6000 | -2.98% |
| MENNICA | 20.2000 | 20.5000 | 19.7000 | 20.0000 | -0.99% |
| MERCATOR | 262.0000 | 276.9000 | 222.0000 | 232.0000 | -11.45% |
| MERCOR | 18.6500 | 18.8500 | 18.4500 | 18.7000 | +0.27% |
| MEXPOLSKA | 2.2700 | 2.2800 | 2.2700 | 2.2700 | 0.00% |
| MFO | 40.0000 | 41.3000 | 40.0000 | 40.4000 | +1.00% |
| MILKILAND | 0.8140 | 0.8280 | 0.7820 | 0.8220 | +0.98% |
| MILLENNIUM | 3.7140 | 3.8100 | 3.7140 | 3.7620 | +1.29% |
| MIRACULUM | 1.3600 | 1.3800 | 1.3500 | 1.3800 | +1.47% |
| MIRBUD | 4.8800 | 4.9500 | 4.8450 | 4.8950 | +0.31% |
| MLPGROUP | 77.0000 | 77.0000 | 75.2000 | 75.2000 | -2.34% |
| MLSYSTEM | 141.6000 | 147.0000 | 140.2000 | 143.4000 | +1.27% |
| MOBRUK | 392.0000 | 394.0000 | 389.0000 | 394.0000 | +0.51% |
| MOJ | 1.5700 | 1.6500 | 1.5700 | 1.6500 | +5.10% |
| MOL | 26.1000 | 26.1000 | 25.7400 | 25.8600 | -0.92% |
| MONNARI | 2.3800 | 2.4800 | 2.3800 | 2.4200 | +1.68% |
| MOSTALPLC | 13.3000 | 14.0000 | 12.8000 | 14.0000 | +5.26% |
| MOSTALWAR | 7.3600 | 7.4000 | 7.2000 | 7.3400 | -0.27% |
| MOSTALZAB | 1.5000 | 1.5100 | 1.4800 | 1.5100 | +0.67% |
| NANOGROUP | 6.0000 | 6.1200 | 5.9200 | 6.0300 | +0.50% |
| NETIA | 5.6400 | 5.7000 | 5.3600 | 5.6400 | 0.00% |
| NEUCA | 695.0000 | 702.0000 | 689.0000 | 700.0000 | +0.72% |
| NEWAG | 26.1000 | 26.4000 | 25.4000 | 25.4000 | -2.68% |
| NEXITY | 13.9500 | 14.0000 | 10.2500 | 10.2500 | -26.52% |
| NOVATURAS | 21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.00% |
| NOVAVISGR | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -1.71% |
| NOVITA | 200.0000 | 200.0000 | 197.5000 | 197.5000 | -1.25% |
| NTTSYSTEM | 6.9000 | 6.9800 | 6.9000 | 6.9000 | 0.00% |
| OAT | 52.1000 | 53.5000 | 52.1000 | 53.5000 | +2.69% |
| ODLEWNIE | 5.5800 | 5.5800 | 5.2200 | 5.5800 | 0.00% |
| OEX | 18.3500 | 18.6500 | 18.3500 | 18.6500 | +1.63% |
| OPENFIN | 0.7300 | 0.7980 | 0.7300 | 0.7880 | +7.95% |
| OPONEO.PL | 51.2000 | 52.2000 | 50.2000 | 52.0000 | +1.56% |
| OPTEAM | 15.1500 | 15.3000 | 15.0500 | 15.2500 | +0.66% |
| ORANGEPL | 7.3700 | 7.5000 | 7.1800 | 7.2350 | -1.83% |
| ORZBIALY | 16.8000 | 17.3500 | 16.1500 | 16.5000 | -1.79% |
| OTLOG | 7.6000 | 8.3000 | 7.6000 | 8.3000 | +9.21% |
| OTMUCHOW | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.00% |
| OVOSTAR | 67.0000 | 73.5000 | 66.0000 | 66.0000 | -1.49% |
| PAMAPOL | 2.2200 | 2.2200 | 2.1300 | 2.1700 | -2.25% |
| PANOVA | 14.6500 | 14.8000 | 14.1500 | 14.8000 | +1.02% |
| PATENTUS | 0.9800 | 0.9880 | 0.9800 | 0.9800 | 0.00% |
| PBKM | 80.8000 | 80.8000 | 80.0000 | 80.0000 | -0.99% |
| PCCEXOL | 3.0800 | 3.1640 | 3.0800 | 3.1160 | +1.17% |
| PCCROKITA | 75.4000 | 75.5000 | 74.9000 | 75.1000 | -0.40% |
| PCFGROUP | 68.6000 | 70.0000 | 68.2000 | 68.3500 | -0.36% |
| PEKABEX | 20.4000 | 21.4000 | 20.3000 | 21.4000 | +4.90% |
| PEKAO | 76.5000 | 76.8400 | 75.9200 | 76.6800 | +0.24% |
| PEMANAGER | 18.7500 | 18.7500 | 18.6500 | 18.6500 | -0.53% |
| PEP | 83.0000 | 84.6000 | 81.0000 | 82.6000 | -0.48% |
| PEPEES | 1.4600 | 1.4900 | 1.4600 | 1.4900 | +2.05% |
| PGE | 8.3620 | 8.6300 | 8.3620 | 8.5500 | +2.25% |
| PGFGROUP | 3.5200 | 3.7500 | 3.2800 | 3.6200 | +2.84% |
| PGNIG | 6.9200 | 6.9720 | 6.8420 | 6.9280 | +0.12% |
| PGSSOFT | 13.5000 | 13.5000 | 13.3500 | 13.5000 | 0.00% |
| PHARMENA | 9.9900 | 10.1800 | 9.7000 | 9.9900 | 0.00% |
| PHN | 13.0000 | 13.0000 | 12.7500 | 13.0000 | 0.00% |
| PHOTON | 12.0000 | 12.6000 | 11.7000 | 12.5000 | +4.17% |
| PKNORLEN | 66.5000 | 67.6000 | 66.5000 | 66.9400 | +0.66% |
| PKOBP | 33.3500 | 33.5000 | 32.7200 | 32.9100 | -1.32% |
| PKOGS | 90.3000 | 90.3000 | 90.2000 | 90.2000 | -0.11% |
| PKOSO | 110.2800 | 110.2800 | 110.2800 | 110.2800 | 0.00% |
| PKPCARGO | 18.2000 | 18.6000 | 18.0000 | 18.2000 | 0.00% |
| PLASTBOX | 2.1300 | 2.1400 | 2.1000 | 2.1400 | +0.47% |
| PLATYNINW | 4.3800 | 4.6000 | 4.2400 | 4.4400 | +1.37% |
| PLAYWAY | 536.0000 | 537.5000 | 511.0000 | 514.0000 | -4.10% |
| PLAZACNTR | 1.4730 | 1.4730 | 1.4120 | 1.4500 | -1.56% |
| PMPG | 4.9800 | 5.3500 | 4.9800 | 5.3500 | +7.43% |
| POLICE | 12.6000 | 13.0500 | 12.6000 | 12.9500 | +2.78% |
| POLIMEXMS | 5.7000 | 5.8500 | 5.6600 | 5.7700 | +1.23% |
| POLWAX | 3.6000 | 3.6200 | 3.6000 | 3.6100 | +0.28% |
| POZBUD | 3.0600 | 3.1600 | 3.0600 | 3.1600 | +3.27% |
| PRAGMAINK | 4.9400 | 4.9600 | 4.9400 | 4.9600 | +0.40% |
| PRAIRIE | 0.6830 | 0.6990 | 0.6760 | 0.6870 | +0.59% |
| PROCHEM | 19.8000 | 19.8000 | 19.4000 | 19.4000 | -2.02% |
| PROJPRZEM | 19.1000 | 19.3000 | 19.1000 | 19.1000 | 0.00% |
| PROTEKTOR | 3.9900 | 3.9900 | 3.8450 | 3.9200 | -1.75% |
| PROVIDENT | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00% |
| PULAWY | 95.4000 | 96.4000 | 95.4000 | 96.0000 | +0.63% |
| PUNKPIRAT | 0.5340 | 0.5980 | 0.5280 | 0.5540 | +3.75% |
| PURE | 113.0000 | 114.0000 | 112.6000 | 112.6000 | -0.35% |
| PZU | 32.2300 | 32.6800 | 32.2000 | 32.2000 | -0.09% |
| PZUAKORD | 120.6100 | 120.6100 | 120.6000 | 120.6000 | -0.01% |
| QUERCUS | 5.0800 | 5.1400 | 4.9900 | 5.0600 | -0.39% |
| R22 | 55.5000 | 57.0000 | 55.5000 | 56.8000 | +2.34% |
| RADPOL | 2.8600 | 2.8600 | 2.7500 | 2.8500 | -0.35% |
| RAFAKO | 1.3200 | 1.3380 | 1.2960 | 1.3240 | +0.30% |
| RAFAMET | 18.8000 | 18.8000 | 18.0000 | 18.0000 | -4.26% |
| RAINBOW | 28.8000 | 29.2000 | 28.4500 | 28.9000 | +0.35% |
| RANKPROGR | 1.6250 | 2.2800 | 1.6250 | 2.2800 | +40.31% |
| RAWLPLUG | 12.9000 | 12.9000 | 12.3000 | 12.8000 | -0.78% |
| RCCORAOPEN | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.00% |
| RCESX7E0621 | 933.5000 | 937.0000 | 931.0000 | 931.0000 | -0.27% |
| RCESX7E1023 | 980.5000 | 988.0000 | 980.0000 | 988.0000 | +0.76% |
| RCFL10GOLD | 3.3800 | 3.3800 | 3.1700 | 3.2900 | -2.66% |
| RCFL10OIL2 | 25.7000 | 26.4000 | 23.8500 | 26.4000 | +2.72% |
| RCFL10OIL3 | 10.3000 | 10.3000 | 9.5700 | 9.5700 | -7.09% |
| RCFL10SILVE3 | 2.3500 | 2.3600 | 2.2500 | 2.2500 | -4.26% |
| RCFL2PLAT1 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | 0.00% |
| RCFL2PLW | 9.1400 | 9.1400 | 9.1400 | 9.1400 | 0.00% |
| RCFL311B | 5.0400 | 5.2900 | 4.7200 | 5.2900 | +4.96% |
| RCFL3ALE | 3.9900 | 4.1100 | 3.9900 | 4.1100 | +3.01% |
| RCFL3ALR | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% |
| RCFL3BMWS | 9.9000 | 9.9000 | 8.9300 | 9.8200 | -0.81% |
| RCFL3CCC1 | 41.5000 | 42.8000 | 41.5000 | 42.8000 | +3.13% |
| RCFL3CCC2 | 14.9000 | 16.6600 | 14.8800 | 14.8800 | -0.13% |
| RCFL3CDPRO1 | 3.1300 | 3.1300 | 2.9900 | 3.0000 | -4.15% |
| RCFL3CDPRO2 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | -3.23% |
| RCFL3CDPRO4 | 2.3300 | 2.3300 | 2.2200 | 2.2300 | -4.29% |
| RCFL3ENA | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.00% |
| RCFL3EUH | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -2.41% |
| RCFL3GAMES | 21.3500 | 21.3500 | 21.3500 | 21.3500 | 0.00% |
| RCFL3GOLD | 53.5000 | 53.5000 | 52.5000 | 52.9000 | -1.12% |
| RCFL3GOLD2 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.00% |
| RCFL3JSW | 0.6100 | 0.6100 | 0.5900 | 0.5900 | -3.28% |
| RCFL3JSW2 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.00% |
| RCFL3KER | 6.2900 | 6.6600 | 6.0000 | 6.6600 | +5.88% |
| RCFL3KETY | 12.5800 | 12.5800 | 12.5800 | 12.5800 | 0.00% |
| RCFL3LTS1 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.00% |
| RCFL3LTS2 | 12.3400 | 12.5000 | 12.3400 | 12.5000 | +1.30% |
| RCFL3MBK | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.00% |
| RCFL3MMRC | 2.7100 | 3.0400 | 1.7000 | 1.8000 | -33.58% |
| RCFL3NAG | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| RCFL3NAG3 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.00% |
| RCFL3OIL3 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% |
| RCFL3OPL | 7.1900 | 7.1900 | 7.1900 | 7.1900 | 0.00% |
| RCFL3PGE | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.85% |
| RCFL3PGN2 | 47.0500 | 47.0500 | 47.0500 | 47.0500 | 0.00% |
| RCFL3PKN | 17.5600 | 17.5600 | 17.5600 | 17.5600 | 0.00% |
| RCFL3PLAT1 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.00% |
| RCFL3PLAT2 | 17.9000 | 17.9600 | 17.5000 | 17.9600 | +0.34% |
| RCFL3SILVE | 6.1400 | 6.1400 | 6.0700 | 6.0700 | -1.14% |
| RCFL3TEN | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.00% |
| RCFL3TPE | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.00% |
| RCFL3W20 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | 0.00% |
| RCFL4ALE | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| RCFL4CDPRO2 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | -2.70% |
| RCFL4GAMES | 12.4600 | 12.4600 | 11.5200 | 11.5200 | -7.54% |
| RCFL4GOLD | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 0.00% |
| RCFL4JMT | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.00% |
| RCFL4KGH | 11.8000 | 12.2800 | 11.8000 | 12.2800 | +4.07% |
| RCFL4KGH2 | 7.3100 | 7.3100 | 6.7400 | 6.7400 | -7.80% |
| RCFL4PGE | 14.7200 | 14.7200 | 14.7200 | 14.7200 | 0.00% |
| RCFL4PGN | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.00% |
| RCFL4PKN1 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.00% |
| RCFL4PKO1 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | 0.00% |
| RCFL4PZU1 | 12.1800 | 12.1800 | 12.0600 | 12.0600 | -0.99% |
| RCFL4SILVE2 | 7.4300 | 7.4800 | 7.4300 | 7.4800 | +0.67% |
| RCFL5ALE | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +6.56% |
| RCFL5GOLD | 15.1800 | 15.3600 | 15.1800 | 15.3600 | +1.19% |
| RCFL5MWIG40 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | +0.51% |
| RCFL5PALL2 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.00% |
| RCFL5PALL4 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | 0.00% |
| RCFL5SILVE | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -4.60% |
| RCFL6FW20 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | 0.00% |
| RCFL6NAG4 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.00% |
| RCFL6PALL | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.00% |
| RCFL6PLAT2 | 10.2200 | 10.4000 | 9.7100 | 10.4000 | +1.76% |
| RCFL6SILVE | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
| RCFL6W20 | 13.8000 | 14.1600 | 13.8000 | 14.1600 | +2.61% |
| RCFL8COPP1 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | 0.00% |
| RCFL9SILVE2 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.00% |
| RCFS10GOLD2 | 10.5600 | 10.5600 | 10.5000 | 10.5000 | -0.57% |
| RCFS10OIL3 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.00% |
| RCFS10SILVE3 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +4.62% |
| RCFS3CDPRO | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.00% |
| RCFS3FDX | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.00% |
| RCFS3GAMES | 2.1400 | 2.1700 | 2.1300 | 2.1700 | +1.40% |
| RCFS3JSW | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.00% |
| RCFS3KGH1 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.00% |
| RCFS3PGN | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.00% |
| RCFS3W20 | 17.4400 | 17.4400 | 17.3800 | 17.3800 | -0.34% |
| RCFS4CDPRO1 | 2.7900 | 2.9600 | 2.7600 | 2.9200 | +4.66% |
| RCFS4KGH2 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | -0.19% |
| RCFS4LPP | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.04% |
| RCFS4PEO | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00% |
| RCFS4PZU | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.00% |
| RCFS5OIL5 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| RCFS5W20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.00% |
| RCFS6CORN1 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% |
| RCFS6NAG3 | 3.3700 | 3.3700 | 2.7900 | 2.8200 | -16.32% |
| RCFS6W201 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | +1.25% |
| RCGBSH10921 | 1062.5000 | 1062.5000 | 1062.5000 | 1062.5000 | 0.00% |
| RCGLDAOPEN | 690.0000 | 690.0000 | 690.0000 | 690.0000 | 0.00% |
| RCGSDGP0821 | 1044.5000 | 1044.5000 | 1044.5000 | 1044.5000 | 0.00% |
| RCGSDGP0921 | 1074.0000 | 1074.0000 | 1074.0000 | 1074.0000 | 0.00% |
| RCGSX7E0122 | 984.5000 | 984.5000 | 984.5000 | 984.5000 | 0.00% |
| RCLNAGOPEN | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% |
| RCLOILAOPEN | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% |
| RCNDXAOPEN | 527.0000 | 527.0000 | 527.0000 | 527.0000 | 0.00% |
| RCRBSPX0522 | 297.5000 | 297.5000 | 297.5000 | 297.5000 | 0.00% |
| RCRPGN1021 | 1091.0000 | 1091.0000 | 1091.0000 | 1091.0000 | 0.00% |
| RCTL11B1 | 16.1800 | 17.1600 | 16.0800 | 17.1600 | +6.06% |
| RCTLKER | 2.0700 | 2.5200 | 2.0700 | 2.5200 | +21.74% |
| RCTLKER1 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.00% |
| RCTLKER3 | 1.4700 | 1.6900 | 1.4600 | 1.6300 | +10.88% |
| RCTLKETY | 20.9500 | 20.9500 | 20.9500 | 20.9500 | 0.00% |
| RCTLTEN | 10.9800 | 11.0200 | 8.8300 | 9.6200 | -12.39% |
| RCWHTAOPEN | 5.6100 | 5.7000 | 5.6100 | 5.7000 | +1.60% |
| REDAN | 0.2990 | 0.3110 | 0.2900 | 0.3110 | +4.01% |
| REINO | 1.5700 | 1.5700 | 1.4800 | 1.4800 | -5.73% |
| RELPOL | 6.5200 | 6.5200 | 6.4200 | 6.5000 | -0.31% |
| REMAK | 24.8000 | 24.8000 | 23.6000 | 23.6000 | -4.84% |
| RESBUD | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.00% |
| RONSON | 1.8850 | 1.8900 | 1.8300 | 1.8700 | -0.80% |
| ROPCZYCE | 30.3000 | 30.3000 | 29.6000 | 30.0000 | -0.99% |
| RYVU | 51.2000 | 52.5000 | 50.1000 | 50.1000 | -2.15% |
| SANOK | 23.3000 | 23.3000 | 21.2000 | 21.4000 | -8.15% |
| SANPL | 210.5000 | 213.4000 | 209.1000 | 210.7000 | +0.10% |
| SANTANDER | 12.7200 | 12.9980 | 12.7200 | 12.9900 | +2.12% |
| SANWIL | 3.5200 | 3.5800 | 3.4800 | 3.5400 | +0.57% |
| SECOGROUP | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.00% |
| SEKO | 10.5000 | 10.5000 | 10.3000 | 10.4000 | -0.95% |
| SELENAFM | 23.2000 | 23.2000 | 21.6000 | 22.9000 | -1.29% |
| SELVITA | 74.0000 | 77.0000 | 74.0000 | 76.6000 | +3.51% |
| SERINUS | 0.6502 | 0.7867 | 0.6500 | 0.7400 | +13.81% |
| SESCOM | 35.8000 | 36.0000 | 35.8000 | 36.0000 | +0.56% |
| SFINKS | 0.5820 | 0.6660 | 0.5820 | 0.6300 | +8.25% |
| SILVAIR-REGS | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.00% |
| SILVANO | 7.3000 | 7.4400 | 7.3000 | 7.4400 | +1.92% |
| SIMPLE | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.00% |
| SKARBIEC | 41.2000 | 43.0000 | 41.2000 | 42.8000 | +3.88% |
| SKOTAN | 3.9500 | 3.9800 | 3.8700 | 3.9700 | +0.51% |
| SKYLINE | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% |
| SLEEPZAG | 0.6100 | 0.6850 | 0.6100 | 0.6850 | +12.30% |
| SNIEZKA | 89.0000 | 89.0000 | 88.4000 | 89.0000 | 0.00% |
| SOLAR | 4.1700 | 4.2700 | 4.1700 | 4.2700 | +2.40% |
| SONEL | 11.1000 | 11.1500 | 10.8500 | 11.1500 | +0.45% |
| SOPHARMA | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +3.80% |
| STALEXP | 3.5300 | 3.5700 | 3.4900 | 3.5700 | +1.13% |
| STALPROD | 328.0000 | 332.0000 | 324.0000 | 332.0000 | +1.22% |
| STALPROFI | 11.5000 | 11.6000 | 11.4000 | 11.5500 | +0.43% |
| STAPORKOW | 4.2400 | 4.4800 | 4.2400 | 4.4800 | +5.66% |
| STARHEDGE | 0.6700 | 0.6700 | 0.6080 | 0.6700 | 0.00% |
| SUNEX | 6.6900 | 7.0000 | 6.6900 | 6.9300 | +3.59% |
| SUWARY | 26.6000 | 26.6000 | 25.0000 | 25.0000 | -6.02% |
| SWISSMED | 8.8600 | 9.3600 | 8.8600 | 9.3600 | +5.64% |
| SYGNITY | 10.2000 | 10.4000 | 10.0000 | 10.1500 | -0.49% |
| SYNEKTIK | 29.3500 | 29.9500 | 28.1000 | 29.5000 | +0.51% |
| TALEX | 13.7000 | 14.5000 | 13.7000 | 14.5000 | +5.84% |
| TARCZYNSKI | 34.0000 | 34.8000 | 34.0000 | 34.8000 | +2.35% |
| TAURONPE | 3.0240 | 3.0700 | 2.9850 | 3.0400 | +0.53% |
| TBULL | 23.5000 | 23.5500 | 23.1500 | 23.1500 | -1.49% |
| TERMOREX | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% |
| TESGAS | 4.9750 | 4.9800 | 4.9600 | 4.9600 | -0.30% |
| TIM | 26.5000 | 28.0000 | 26.5000 | 28.0000 | +5.66% |
| TORPOL | 12.3600 | 12.4000 | 12.1600 | 12.3400 | -0.16% |
| TOWERINVT | 18.9000 | 19.5000 | 18.8000 | 19.5000 | +3.17% |
| TOYA | 7.8800 | 7.9800 | 7.6800 | 7.8800 | 0.00% |
| TRAKCJA | 2.8000 | 2.8300 | 2.7300 | 2.7550 | -1.61% |
| TRANSPOL | 3.4300 | 3.4300 | 3.3300 | 3.4100 | -0.58% |
| TRITON | 3.8100 | 3.9600 | 3.8100 | 3.9600 | +3.94% |
| TSGAMES | 470.6000 | 479.0000 | 450.0000 | 460.0000 | -2.25% |
| ULMA | 68.0000 | 68.0000 | 68.0000 | 68.0000 | 0.00% |
| ULTGAMES | 29.2000 | 29.8000 | 28.7000 | 29.5000 | +1.03% |
| UNIBEP | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -2.61% |
| UNICREDIT | 36.9550 | 36.9550 | 36.9500 | 36.9500 | -0.01% |
| UNIMA | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -1.84% |
| UNIMOT | 46.4000 | 47.3500 | 46.3000 | 47.0500 | +1.40% |
| URSUS | 0.9760 | 1.0100 | 0.9720 | 0.9960 | +2.05% |
| VENTUREIN | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -1.48% |
| VIGOSYS | 770.0000 | 786.0000 | 770.0000 | 786.0000 | +2.08% |
| VINDEXUS | 5.5400 | 5.5600 | 5.4400 | 5.5600 | +0.36% |
| VISTAL | 3.8900 | 3.8900 | 3.7800 | 3.8800 | -0.26% |
| VIVID | 1.5180 | 1.5240 | 1.4700 | 1.5000 | -1.19% |
| VOTUM | 17.6000 | 18.1200 | 17.6000 | 18.0800 | +2.73% |
| VOXEL | 44.1000 | 44.3000 | 43.8000 | 44.3000 | +0.45% |
| VRG | 3.3000 | 3.3700 | 3.2650 | 3.3250 | +0.76% |
| WASKO | 1.7200 | 1.7200 | 1.6900 | 1.7150 | -0.29% |
| WAWEL | 600.0000 | 610.0000 | 600.0000 | 606.0000 | +1.00% |
| WIELTON | 9.2800 | 9.4000 | 9.2000 | 9.3500 | +0.75% |
| WIKANA | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.00% |
| WIRTUALNA | 100.0000 | 100.0000 | 97.5000 | 97.5000 | -2.50% |
| WITTCHEN | 11.2000 | 11.2000 | 10.8500 | 10.8500 | -3.13% |
| WOJAS | 5.1000 | 5.5000 | 5.0000 | 5.1600 | +1.18% |
| WORKSERV | 1.4440 | 1.4460 | 1.4420 | 1.4420 | -0.14% |
| XTB | 16.5000 | 16.7000 | 16.3000 | 16.5000 | 0.00% |
| XTPL | 80.0000 | 80.0000 | 74.7000 | 76.1000 | -4.88% |
| ZAMET | 0.8400 | 0.8540 | 0.8400 | 0.8540 | +1.67% |
| ZEPAK | 10.2500 | 10.4000 | 10.1500 | 10.2500 | 0.00% |
| ZPUE | 223.0000 | 223.0000 | 218.0000 | 220.0000 | -1.35% |
| ZREMB | 1.3500 | 1.3850 | 1.2850 | 1.3650 | +1.11% |
| ZUE | 4.5100 | 4.5100 | 4.4100 | 4.4800 | -0.67% |
| ZYWIEC | 483.0000 | 483.0000 | 478.0000 | 483.0000 | 0.00% |
| INNOVATOR | 1007.6400 | 1007.6400 | 1003.6000 | 1003.6000 | -0.40% |
| INVESTORMS | 4999.6700 | 4999.6700 | 4987.3800 | 4987.3800 | -0.25% |
| MWIG40 | 4383.0900 | 4421.5000 | 4373.0500 | 4394.3000 | +0.26% |
| MWIG40DVP | 10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.00% |
| MWIG40TR | 5819.7800 | 5868.7600 | 5809.5300 | 5834.6600 | +0.26% |
| SWIG80 | 19131.2600 | 19254.6500 | 19126.8000 | 19162.1100 | +0.16% |
| SWIG80DVP | 95.9800 | 95.9800 | 95.9800 | 95.9800 | 0.00% |
| SWIG80TR | 24912.7700 | 25073.2500 | 24907.7300 | 24952.9400 | +0.16% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
