Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 191.20 | 191.70 | 187.65 | 187.65 | -1.86% |
| 4FUNMEDIA | 8.47 | 8.75 | 8.47 | 8.70 | +2.72% |
| AATHOLD | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
| ABCDATA | 1.85 | 1.86 | 1.83 | 1.86 | +0.54% |
| ABMSOLID | 11.98 | 11.98 | 11.20 | 11.98 | 0.00% |
| ABPL | 27.02 | 27.50 | 27.02 | 27.50 | +1.78% |
| ACAUTOGAZ | 41.25 | 41.25 | 41.25 | 41.25 | 0.00% |
| ACTION | 4.86 | 5.03 | 4.52 | 4.54 | -6.58% |
| ADIUVO | 15.49 | 15.49 | 15.00 | 15.48 | -0.06% |
| AGORA | 17.20 | 17.25 | 17.15 | 17.25 | +0.29% |
| AGROTON | 4.94 | 5.10 | 4.89 | 4.89 | -1.01% |
| AILLERON | 17.30 | 17.49 | 16.60 | 16.65 | -3.76% |
| AIRWAY | 1.00 | 1.03 | 0.99 | 1.00 | 0.00% |
| ALCHEMIA | 5.04 | 5.04 | 4.99 | 5.00 | -0.79% |
| ALIOR | 64.96 | 66.10 | 64.53 | 65.37 | +0.63% |
| ALMA | 0.76 | 0.78 | 0.74 | 0.75 | -1.32% |
| ALTA | 3.04 | 3.05 | 2.90 | 3.05 | +0.33% |
| ALTUSTFI | 15.88 | 15.89 | 15.85 | 15.88 | 0.00% |
| ALUMETAL | 50.00 | 51.90 | 50.00 | 51.30 | +2.60% |
| AMBRA | 11.10 | 11.29 | 11.05 | 11.05 | -0.45% |
| AMICA | 156.65 | 157.80 | 156.60 | 157.00 | +0.22% |
| AMREST | 365.45 | 366.00 | 361.65 | 364.95 | -0.14% |
| APATOR | 30.31 | 30.69 | 30.00 | 30.60 | +0.96% |
| APLISENS | 11.28 | 11.28 | 10.70 | 11.20 | -0.71% |
| APSENERGY | 3.80 | 3.80 | 3.77 | 3.77 | -0.79% |
| ARCHICOM | 14.94 | 15.10 | 14.90 | 15.10 | +1.07% |
| ARCTIC | 4.73 | 4.78 | 4.59 | 4.65 | -1.69% |
| ARCUS | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
| ARKASWE17 | 112.50 | 113.00 | 110.32 | 112.85 | +0.31% |
| ARTERIA | 8.21 | 8.40 | 8.21 | 8.40 | +2.31% |
| ARTIFEX | 9.47 | 9.50 | 9.25 | 9.49 | +0.21% |
| ASBIS | 2.37 | 2.39 | 2.31 | 2.35 | -0.84% |
| ASMGROUP | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| ASSECOBS | 27.20 | 27.59 | 27.20 | 27.59 | +1.43% |
| ASSECOPOL | 47.50 | 47.57 | 46.90 | 47.27 | -0.48% |
| ASSECOSEE | 12.51 | 12.51 | 11.85 | 12.11 | -3.20% |
| ASTARTA | 54.51 | 54.51 | 52.70 | 53.00 | -2.77% |
| ATAL | 43.90 | 44.00 | 43.05 | 43.30 | -1.37% |
| ATENDE | 4.98 | 4.98 | 4.81 | 4.82 | -3.21% |
| ATLANTIS | 0.67 | 0.68 | 0.65 | 0.68 | +1.49% |
| ATLASEST | 1.12 | 1.17 | 1.11 | 1.17 | +4.46% |
| ATM | 11.00 | 11.10 | 11.00 | 11.10 | +0.91% |
| ATMGRUPA | 4.05 | 4.05 | 3.83 | 3.97 | -1.98% |
| ATREM | 2.79 | 2.90 | 2.79 | 2.90 | +3.94% |
| AUTOPARTN | 5.26 | 5.30 | 5.21 | 5.25 | -0.19% |
| AVIAAML | 5.00 | 5.06 | 5.00 | 5.01 | +0.20% |
| AVIASG | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
| AWBUD | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% |
| BALTONA | 2.49 | 2.70 | 2.45 | 2.64 | +6.02% |
| BBIDEV | 0.82 | 0.83 | 0.82 | 0.82 | 0.00% |
| BEDZIN | 23.50 | 23.56 | 22.30 | 23.50 | 0.00% |
| BENEFIT | 995.00 | 998.00 | 985.00 | 990.00 | -0.50% |
| BEST | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% |
| BETACOM | 11.74 | 11.74 | 11.72 | 11.72 | -0.17% |
| BGZBNPP | 66.88 | 66.88 | 66.88 | 66.88 | 0.00% |
| BIK | 17.40 | 17.40 | 17.25 | 17.25 | -0.86% |
| BIOMEDLUB | 1.15 | 1.15 | 1.10 | 1.11 | -3.48% |
| BIOTON | 4.70 | 4.70 | 4.53 | 4.55 | -3.19% |
| BOGDANKA | 78.48 | 78.50 | 75.60 | 75.80 | -3.41% |
| BORYSZEW | 9.95 | 9.95 | 9.83 | 9.93 | -0.20% |
| BOS | 10.90 | 11.20 | 10.46 | 10.55 | -3.21% |
| BRASTER | 12.40 | 12.40 | 12.08 | 12.37 | -0.24% |
| BRIJU | 6.80 | 6.81 | 6.80 | 6.80 | 0.00% |
| BUDIMEX | 218.80 | 219.80 | 218.80 | 219.25 | +0.21% |
| BUMECH | 0.93 | 0.94 | 0.90 | 0.90 | -3.23% |
| BUWOG | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% |
| BYTOM | 2.83 | 2.83 | 2.78 | 2.82 | -0.35% |
| BZWBK | 359.00 | 363.00 | 356.30 | 361.35 | +0.65% |
| CAPITAL | 3.16 | 3.23 | 3.16 | 3.23 | +2.22% |
| CCC | 286.00 | 288.80 | 286.00 | 288.45 | +0.86% |
| CDPROJEKT | 115.00 | 117.00 | 110.10 | 112.00 | -2.61% |
| CDRL | 25.50 | 25.50 | 24.00 | 24.99 | -2.00% |
| CELTIC | 7.45 | 9.00 | 7.45 | 8.50 | +14.09% |
| CEZ | 71.00 | 71.30 | 70.78 | 71.30 | +0.42% |
| CFI | 0.67 | 0.70 | 0.66 | 0.69 | +2.99% |
| CHEMOS | 1.13 | 1.14 | 1.11 | 1.13 | 0.00% |
| CIECH | 66.00 | 66.00 | 65.05 | 65.10 | -1.36% |
| CIGAMES | 1.11 | 1.18 | 1.09 | 1.14 | +2.70% |
| CITYSERV | 9.90 | 9.92 | 9.90 | 9.92 | +0.20% |
| CLNPHARMA | 35.10 | 35.89 | 35.10 | 35.83 | +2.08% |
| CNT | 7.48 | 7.48 | 7.47 | 7.47 | -0.13% |
| COALENERG | 0.81 | 0.81 | 0.77 | 0.77 | -4.94% |
| COGNOR | 1.44 | 1.44 | 1.40 | 1.42 | -1.39% |
| COLIAN | 3.15 | 3.15 | 3.12 | 3.15 | 0.00% |
| COMARCH | 167.00 | 169.85 | 167.00 | 168.00 | +0.60% |
| CORMAY | 2.11 | 2.16 | 2.02 | 2.04 | -3.32% |
| CPGROUP | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
| CUBEITG | 1.41 | 1.41 | 1.15 | 1.19 | -15.60% |
| CYFRPLSAT | 25.93 | 26.04 | 25.62 | 25.62 | -1.20% |
| CZTOREBKA | 0.65 | 0.65 | 0.62 | 0.64 | -1.54% |
| DEBICA | 101.35 | 102.70 | 101.30 | 102.70 | +1.33% |
| DECORA | 10.08 | 10.34 | 10.05 | 10.33 | +2.48% |
| DEKPOL | 27.05 | 29.00 | 27.05 | 29.00 | +7.21% |
| DELKO | 10.25 | 10.25 | 9.92 | 10.14 | -1.07% |
| DGA | 4.50 | 4.69 | 4.50 | 4.56 | +1.33% |
| DINOPL | 64.47 | 64.47 | 63.00 | 63.43 | -1.61% |
| DOMDEV | 88.80 | 88.80 | 86.55 | 86.80 | -2.25% |
| DREWEX | 1.22 | 1.22 | 1.16 | 1.16 | -4.92% |
| DROZAPOL | 2.00 | 2.07 | 2.00 | 2.05 | +2.50% |
| ECHO | 5.39 | 5.39 | 5.31 | 5.35 | -0.74% |
| EDINVEST | 1.80 | 1.80 | 1.76 | 1.76 | -2.22% |
| EFEKT | 25.25 | 25.25 | 24.16 | 24.16 | -4.32% |
| EKOEXPORT | 12.00 | 12.44 | 12.00 | 12.30 | +2.50% |
| ELBUDOWA | 99.22 | 104.00 | 99.22 | 103.95 | +4.77% |
| ELEKTROTI | 10.80 | 10.80 | 10.36 | 10.36 | -4.07% |
| ELEMENTAL | 2.42 | 2.43 | 2.35 | 2.36 | -2.48% |
| ELKOP | 0.62 | 0.62 | 0.54 | 0.57 | -8.06% |
| ELZAB | 12.35 | 12.43 | 11.85 | 11.85 | -4.05% |
| EMCINSMED | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
| EMPERIA | 90.52 | 91.80 | 90.52 | 91.80 | +1.41% |
| ENAP | 1.06 | 1.08 | 1.06 | 1.08 | +1.89% |
| ENEA | 14.87 | 14.95 | 14.62 | 14.80 | -0.47% |
| ENERGA | 13.77 | 13.77 | 13.12 | 13.20 | -4.14% |
| ENERGOINS | 1.38 | 1.40 | 1.37 | 1.37 | -0.72% |
| ENTER | 27.00 | 27.00 | 26.51 | 27.00 | 0.00% |
| ERBUD | 26.60 | 26.80 | 26.50 | 26.80 | +0.75% |
| ERG | 62.00 | 62.00 | 61.05 | 61.50 | -0.81% |
| ERGIS | 5.87 | 5.87 | 5.80 | 5.80 | -1.19% |
| ESOTIQ | 14.88 | 14.88 | 13.31 | 13.31 | -10.55% |
| ESSYSTEM | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
| ETFDAX | 516.22 | 516.22 | 515.00 | 515.00 | -0.24% |
| ETFSP500 | 92.39 | 92.39 | 91.77 | 91.83 | -0.61% |
| ETFW20L | 298.24 | 298.50 | 295.00 | 295.16 | -1.03% |
| EUCO | 18.50 | 18.50 | 17.55 | 17.64 | -4.65% |
| EUROCASH | 37.62 | 38.71 | 37.05 | 37.09 | -1.41% |
| EUROTEL | 20.66 | 20.66 | 20.56 | 20.56 | -0.48% |
| EVEREST | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% |
| FAM | 3.89 | 4.15 | 3.89 | 3.91 | +0.51% |
| FAMUR | 6.37 | 6.37 | 6.30 | 6.34 | -0.47% |
| FASING | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% |
| FASTFIN | 1.65 | 1.65 | 1.62 | 1.62 | -1.82% |
| FEERUM | 15.25 | 15.25 | 14.00 | 14.70 | -3.61% |
| FERRO | 15.54 | 15.80 | 15.46 | 15.48 | -0.39% |
| FERRUM | 4.49 | 4.49 | 4.32 | 4.47 | -0.45% |
| FON | 0.26 | 0.27 | 0.25 | 0.26 | 0.00% |
| FORTE | 71.50 | 71.50 | 69.82 | 70.90 | -0.84% |
| FORTUNA | 23.51 | 23.51 | 23.28 | 23.28 | -0.98% |
| FOTA | 0.28 | 0.28 | 0.26 | 0.26 | -7.14% |
| GEKOPLAST | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
| GETBACK | 26.00 | 26.00 | 25.35 | 25.55 | -1.73% |
| GETBACK-PDA | 25.15 | 25.30 | 24.80 | 24.85 | -1.19% |
| GETIN | 1.74 | 1.74 | 1.71 | 1.73 | -0.57% |
| GETINOBLE | 1.30 | 1.38 | 1.30 | 1.36 | +4.62% |
| GINOROSSI | 1.61 | 1.66 | 1.58 | 1.64 | +1.86% |
| GLCOSMED | 3.04 | 3.04 | 2.95 | 3.04 | 0.00% |
| GOBARTO | 8.41 | 8.69 | 8.41 | 8.41 | 0.00% |
| GORENJE | 26.44 | 26.44 | 24.00 | 24.00 | -9.23% |
| GPRE | 4.62 | 4.64 | 4.58 | 4.64 | +0.43% |
| GPW | 45.21 | 45.68 | 45.02 | 45.16 | -0.11% |
| GRAVITON | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
| GROCLIN | 7.80 | 7.96 | 7.49 | 7.67 | -1.67% |
| GRODNO | 11.59 | 11.59 | 11.10 | 11.50 | -0.78% |
| GRUPAAZOTY | 71.59 | 73.20 | 71.24 | 73.20 | +2.25% |
| GTC | 9.65 | 9.65 | 9.49 | 9.62 | -0.31% |
| HANDLOWY | 68.43 | 68.60 | 68.05 | 68.45 | +0.03% |
| HARPER | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
| HELIO | 12.87 | 12.87 | 12.50 | 12.84 | -0.23% |
| HERKULES | 3.90 | 3.94 | 3.88 | 3.88 | -0.51% |
| HUBSTYLE | 0.89 | 0.89 | 0.87 | 0.88 | -1.12% |
| HYDROTOR | 39.40 | 39.40 | 38.60 | 38.60 | -2.03% |
| HYPERION | 0.35 | 0.35 | 0.31 | 0.32 | -8.57% |
| IDEABANK | 25.85 | 26.05 | 25.78 | 26.05 | +0.77% |
| IFCAPITAL | 0.62 | 0.65 | 0.61 | 0.61 | -1.61% |
| IFIRMA | 3.70 | 3.70 | 3.36 | 3.49 | -5.68% |
| IFSA | 0.60 | 0.60 | 0.56 | 0.58 | -3.33% |
| IMCOMPANY | 11.10 | 11.10 | 10.53 | 10.65 | -4.05% |
| IMMOBILE | 3.76 | 3.76 | 3.69 | 3.70 | -1.60% |
| IMPEL | 24.00 | 24.00 | 23.12 | 23.12 | -3.67% |
| IMPERA | 1.52 | 1.53 | 1.52 | 1.53 | +0.66% |
| IMPEXMET | 4.46 | 4.47 | 4.43 | 4.44 | -0.45% |
| IMS | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% |
| INC | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
| INDATA | 0.40 | 0.42 | 0.39 | 0.41 | +2.50% |
| INDYKPOL | 63.00 | 63.00 | 62.75 | 62.75 | -0.40% |
| INGBSK | 209.60 | 209.70 | 206.50 | 207.80 | -0.86% |
| INPRO | 4.50 | 4.51 | 4.50 | 4.51 | +0.22% |
| INSTALKRK | 14.61 | 14.61 | 14.25 | 14.43 | -1.23% |
| INTERAOLT | 11.85 | 11.98 | 11.85 | 11.98 | +1.10% |
| INTERCARS | 289.55 | 289.55 | 286.25 | 288.50 | -0.36% |
| INTERFERI | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
| INTERSPPL | 2.31 | 2.60 | 2.30 | 2.60 | +12.55% |
| INTLADS13409 | 45.91 | 45.91 | 45.83 | 45.83 | -0.17% |
| INTLADS17350 | 26.81 | 26.95 | 26.42 | 26.77 | -0.15% |
| INTLADS17996 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
| INTLBCO13235 | 51.45 | 51.45 | 51.45 | 51.45 | 0.00% |
| INTLBMW03814 | 11.64 | 11.64 | 11.64 | 11.64 | 0.00% |
| INTLBND05595 | 58.30 | 58.30 | 58.30 | 58.30 | 0.00% |
| INTLDAX17798 | 44.77 | 45.68 | 44.77 | 44.90 | +0.29% |
| INTLDBK16980 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
| INTLDOW17806 | 154.30 | 154.30 | 154.30 | 154.30 | 0.00% |
| INTLEUD19539 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
| INTLEUR17731 | 14.48 | 14.48 | 14.20 | 14.20 | -1.93% |
| INTLGLD09746 | 93.75 | 93.75 | 93.75 | 93.75 | 0.00% |
| INTLGLD11726 | 106.80 | 106.80 | 106.80 | 106.80 | 0.00% |
| INTLGLD12831 | 63.50 | 64.30 | 61.50 | 61.50 | -3.15% |
| INTLGLD18317 | 47.98 | 48.60 | 45.74 | 45.74 | -4.67% |
| INTLGLD19604 | 31.02 | 31.39 | 28.86 | 29.89 | -3.64% |
| INTLKGH17459 | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% |
| INTLKGH19182 | 20.00 | 20.00 | 18.66 | 18.66 | -6.70% |
| INTLKGH19372 | 13.78 | 13.78 | 13.78 | 13.78 | 0.00% |
| INTLNAG18036 | 3.25 | 3.25 | 3.09 | 3.09 | -4.92% |
| INTLNAG18192 | 2.54 | 2.54 | 2.33 | 2.33 | -8.27% |
| INTLNAG18457 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
| INTLNDX17814 | 46.89 | 46.89 | 45.80 | 45.80 | -2.32% |
| INTLNKX00794 | 312.30 | 312.30 | 312.30 | 312.30 | 0.00% |
| INTLOPL18309 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
| INTLPEO16402 | 39.48 | 39.58 | 39.48 | 39.58 | +0.25% |
| INTLPGE17863 | 3.23 | 3.23 | 3.17 | 3.17 | -1.86% |
| INTLPGE18895 | 2.66 | 2.67 | 2.63 | 2.63 | -1.13% |
| INTLPGE19174 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
| INTLPGE19406 | 1.80 | 1.80 | 1.31 | 1.31 | -27.22% |
| INTLPKN18929 | 26.98 | 26.98 | 24.83 | 24.83 | -7.97% |
| INTLPKO17541 | 7.44 | 7.44 | 7.44 | 7.44 | 0.00% |
| INTLPKO18812 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
| INTLPZU18903 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% |
| INTLSLV12955 | 10.25 | 10.25 | 9.99 | 9.99 | -2.54% |
| INTLSLV19299 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% |
| INTLSLV19612 | 3.85 | 3.85 | 3.83 | 3.85 | 0.00% |
| INTLUSD03731 | 20.28 | 20.86 | 20.28 | 20.28 | 0.00% |
| INTLUSD05041 | 30.27 | 30.36 | 28.67 | 28.67 | -5.29% |
| INTLUSD05611 | 15.40 | 15.55 | 13.77 | 13.78 | -10.52% |
| INTLUSJ16543 | 31.52 | 32.03 | 31.52 | 32.03 | +1.62% |
| INTLW2012484 | 10.95 | 10.99 | 10.95 | 10.99 | +0.37% |
| INTLW2017426 | 5.46 | 5.46 | 5.34 | 5.34 | -2.20% |
| INTLW2017905 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% |
| INTLW2019224 | 2.30 | 2.30 | 2.22 | 2.22 | -3.48% |
| INTLW2019521 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
| INTLW2019562 | 1.18 | 1.18 | 1.02 | 1.02 | -13.56% |
| INTLW2019570 | 1.60 | 1.60 | 1.41 | 1.41 | -11.88% |
| INTLW2019687 | 0.91 | 0.95 | 0.87 | 0.95 | +4.40% |
| INTROL | 6.70 | 6.70 | 6.68 | 6.68 | -0.30% |
| INTSBCO10181 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% |
| INTSBCO11353 | 31.80 | 31.87 | 31.18 | 31.18 | -1.95% |
| INTSDAX08193 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% |
| INTSDAX18853 | 21.79 | 21.92 | 21.79 | 21.80 | +0.05% |
| INTSDAX18952 | 79.80 | 79.80 | 79.80 | 79.80 | 0.00% |
| INTSDOW18119 | 40.80 | 41.17 | 40.80 | 41.17 | +0.91% |
| INTSDOW19042 | 84.00 | 84.00 | 83.20 | 83.65 | -0.42% |
| INTSEUD03764 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00% |
| INTSEUD05033 | 69.70 | 69.70 | 69.70 | 69.70 | 0.00% |
| INTSEUD06080 | 23.28 | 23.28 | 21.86 | 21.97 | -5.63% |
| INTSGLD00638 | 45.82 | 47.70 | 43.98 | 46.85 | +2.25% |
| INTSGLD14936 | 87.80 | 87.80 | 87.80 | 87.80 | 0.00% |
| INTSKGH00711 | 32.31 | 35.00 | 32.31 | 34.31 | +6.19% |
| INTSKGH17988 | 44.50 | 45.35 | 44.50 | 45.35 | +1.91% |
| INTSNDX19059 | 17.43 | 17.55 | 17.37 | 17.55 | +0.69% |
| INTSNKX08482 | 63.80 | 65.60 | 63.80 | 65.60 | +2.82% |
| INTSSLV02352 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00% |
| INTSSLV15925 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
| INTSSP517921 | 5.59 | 5.72 | 5.54 | 5.72 | +2.33% |
| INTSSP519323 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
| INTSUSD19455 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00% |
| INTSUSJ17509 | 18.48 | 18.48 | 18.48 | 18.48 | 0.00% |
| INTSW2003194 | 1.75 | 1.92 | 1.75 | 1.90 | +8.57% |
| INTSW2005884 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% |
| INTSW2005892 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
| INTSW2019588 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
| INTSW2019695 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% |
| INVFIZ | 915.00 | 915.00 | 915.00 | 915.00 | 0.00% |
| INVGLDFIZ | 1520.00 | 1520.00 | 1520.00 | 1520.00 | 0.00% |
| INVISTA | 1.34 | 1.34 | 1.32 | 1.33 | -0.75% |
| IPOPEMA | 1.50 | 1.52 | 1.49 | 1.52 | +1.33% |
| IQP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
| IZOBLOK | 120.75 | 120.75 | 120.75 | 120.75 | 0.00% |
| IZOLACJA | 2.05 | 2.05 | 1.94 | 2.05 | 0.00% |
| JHMDEV | 1.78 | 1.86 | 1.78 | 1.78 | 0.00% |
| JSW | 101.00 | 101.85 | 96.30 | 98.60 | -2.38% |
| JWCONSTR | 4.50 | 4.66 | 4.44 | 4.59 | +2.00% |
| JWWINVEST | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
| K2INTERNT | 15.69 | 15.69 | 15.01 | 15.65 | -0.25% |
| KANIA | 1.52 | 1.55 | 1.49 | 1.50 | -1.32% |
| KBDOM | 2.58 | 2.59 | 2.55 | 2.59 | +0.39% |
| KCI | 0.96 | 0.96 | 0.88 | 0.89 | -7.29% |
| KERNEL | 56.94 | 57.01 | 56.33 | 56.70 | -0.42% |
| KETY | 400.20 | 403.80 | 395.05 | 401.00 | +0.20% |
| KGHM | 118.90 | 118.90 | 115.80 | 116.95 | -1.64% |
| KGL | 24.78 | 24.80 | 24.78 | 24.80 | +0.08% |
| KINOPOL | 10.71 | 10.71 | 10.65 | 10.65 | -0.56% |
| KOGENERA | 79.83 | 82.19 | 79.83 | 79.85 | +0.03% |
| KOMPAP | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% |
| KOMPUTRON | 5.83 | 5.83 | 5.72 | 5.79 | -0.69% |
| KONSSTALI | 31.00 | 31.00 | 30.90 | 30.90 | -0.32% |
| KOPEX | 3.93 | 3.97 | 3.90 | 3.97 | +1.02% |
| KRAKCHEM | 2.40 | 2.40 | 2.25 | 2.26 | -5.83% |
| KREC | 6.60 | 6.75 | 6.60 | 6.72 | +1.82% |
| KREDYTIN | 24.50 | 24.50 | 24.00 | 24.10 | -1.63% |
| KREZUS | 0.94 | 0.96 | 0.89 | 0.92 | -2.13% |
| KRUK | 303.00 | 303.00 | 298.00 | 300.60 | -0.79% |
| KRUSZWICA | 72.19 | 72.20 | 72.19 | 72.20 | +0.01% |
| KRVITAMIN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% |
| KSGAGRO | 2.25 | 2.33 | 2.20 | 2.28 | +1.33% |
| LABOPRINT | 10.40 | 10.40 | 10.11 | 10.40 | 0.00% |
| LARK | 0.40 | 0.41 | 0.40 | 0.40 | 0.00% |
| LARQ | 16.80 | 16.80 | 16.00 | 16.45 | -2.08% |
| LCCORP | 2.72 | 2.72 | 2.61 | 2.65 | -2.57% |
| LENA | 3.99 | 3.99 | 3.98 | 3.98 | -0.25% |
| LENTEX | 8.61 | 8.71 | 8.54 | 8.54 | -0.81% |
| LIBET | 1.84 | 1.89 | 1.84 | 1.88 | +2.17% |
| LIVECHAT | 48.10 | 48.50 | 47.13 | 48.50 | +0.83% |
| LMDSFIZ | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 0.00% |
| LOKUM | 16.30 | 16.30 | 16.01 | 16.30 | 0.00% |
| LOTOS | 59.22 | 59.85 | 58.00 | 58.20 | -1.72% |
| LPP | 8770.70 | 8888.00 | 8719.65 | 8798.00 | +0.31% |
| LSISOFT | 11.70 | 11.70 | 11.50 | 11.70 | 0.00% |
| LUBAWA | 0.96 | 0.97 | 0.95 | 0.96 | 0.00% |
| MABION | 100.30 | 100.85 | 97.54 | 100.40 | +0.10% |
| MANGATA | 99.00 | 100.50 | 96.20 | 99.20 | +0.20% |
| MARVIPOL | 13.14 | 13.14 | 12.81 | 12.81 | -2.51% |
| MASTERPHA | 5.49 | 5.49 | 5.16 | 5.32 | -3.10% |
| MAXCOM | 53.00 | 53.45 | 52.82 | 53.44 | +0.83% |
| MBANK | 431.50 | 435.40 | 426.40 | 432.15 | +0.15% |
| MBWS | 67.50 | 67.50 | 62.99 | 63.50 | -5.93% |
| MCI | 8.63 | 8.63 | 8.53 | 8.61 | -0.23% |
| MDIENERGIA | 4.40 | 4.40 | 4.30 | 4.40 | 0.00% |
| MEDIACAP | 2.30 | 2.30 | 2.28 | 2.28 | -0.87% |
| MEDIATEL | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
| MEDICALG | 245.00 | 245.55 | 243.15 | 243.50 | -0.61% |
| MENNICA | 17.49 | 17.50 | 17.49 | 17.50 | +0.06% |
| MERCATOR | 16.76 | 17.00 | 16.40 | 16.91 | +0.89% |
| MERCOR | 9.75 | 9.75 | 9.64 | 9.64 | -1.13% |
| MEXPOLSKA | 4.05 | 4.31 | 4.00 | 4.17 | +2.96% |
| MFO | 31.50 | 31.50 | 31.07 | 31.50 | 0.00% |
| MILKILAND | 1.67 | 1.70 | 1.66 | 1.70 | +1.80% |
| MILLENNIUM | 6.67 | 6.77 | 6.67 | 6.73 | +0.90% |
| MIRACULUM | 1.85 | 1.88 | 1.85 | 1.88 | +1.62% |
| MIRBUD | 1.23 | 1.24 | 1.21 | 1.24 | +0.81% |
| MOJ | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
| MOL | 331.00 | 338.25 | 310.00 | 338.25 | +2.19% |
| MONNARI | 9.06 | 9.10 | 8.89 | 9.01 | -0.55% |
| MORIZON | 1.25 | 1.25 | 1.17 | 1.25 | 0.00% |
| MOSTALPLC | 11.67 | 11.67 | 11.63 | 11.63 | -0.34% |
| MOSTALWAR | 10.68 | 10.97 | 10.60 | 10.80 | +1.12% |
| MOSTALZAB | 0.91 | 0.91 | 0.88 | 0.90 | -1.10% |
| MWTRADE | 6.94 | 6.95 | 6.94 | 6.95 | +0.14% |
| NETIA | 3.79 | 3.83 | 3.78 | 3.80 | +0.26% |
| NEUCA | 267.15 | 270.30 | 266.10 | 270.00 | +1.07% |
| NEWAG | 15.20 | 15.20 | 14.85 | 14.95 | -1.64% |
| NORTCOAST | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
| NOWAGALA | 2.01 | 2.08 | 2.00 | 2.08 | +3.48% |
| NTTSYSTEM | 2.05 | 2.08 | 2.05 | 2.07 | +0.98% |
| ODLEWNIE | 3.41 | 3.50 | 3.41 | 3.50 | +2.64% |
| OPENFIN | 1.90 | 1.90 | 1.84 | 1.84 | -3.16% |
| OPONEO.PL | 47.20 | 47.89 | 46.60 | 47.89 | +1.46% |
| OPTEAM | 5.30 | 5.30 | 5.05 | 5.14 | -3.02% |
| ORANGEPL | 5.38 | 5.41 | 5.31 | 5.32 | -1.12% |
| ORBIS | 82.80 | 83.99 | 82.00 | 83.20 | +0.48% |
| ORION | 69.28 | 69.79 | 62.36 | 68.80 | -0.69% |
| ORZBIALY | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
| OTLOG | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% |
| OTMUCHOW | 4.06 | 4.06 | 4.04 | 4.04 | -0.49% |
| PAGED | 58.50 | 58.50 | 58.40 | 58.44 | -0.10% |
| PANOVA | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% |
| PBG | 0.33 | 0.34 | 0.31 | 0.31 | -6.06% |
| PBKM | 63.39 | 63.79 | 62.98 | 62.98 | -0.65% |
| PCCEXOL | 1.70 | 1.75 | 1.70 | 1.75 | +2.94% |
| PCCINTER | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
| PCCROKITA | 90.62 | 90.89 | 90.48 | 90.48 | -0.15% |
| PCM | 29.90 | 29.99 | 29.80 | 29.84 | -0.20% |
| PEKAO | 129.30 | 129.40 | 127.80 | 128.00 | -1.01% |
| PEMANAGER | 48.00 | 48.00 | 45.11 | 45.52 | -5.17% |
| PEP | 13.73 | 14.07 | 13.73 | 13.99 | +1.89% |
| PEPEES | 1.34 | 1.34 | 1.33 | 1.33 | -0.75% |
| PFLEIDER | 43.00 | 44.00 | 42.65 | 43.75 | +1.74% |
| PGE | 13.39 | 13.44 | 12.83 | 12.91 | -3.58% |
| PGNIG | 6.79 | 6.82 | 6.71 | 6.76 | -0.44% |
| PGO | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% |
| PGSSOFT | 12.85 | 12.85 | 12.09 | 12.10 | -5.84% |
| PHN | 16.10 | 16.10 | 15.34 | 15.35 | -4.66% |
| PKNORLEN | 126.25 | 126.70 | 120.25 | 120.35 | -4.67% |
| PKOBP | 35.49 | 35.80 | 35.30 | 35.68 | +0.54% |
| PKOGD | 105.00 | 105.00 | 103.00 | 104.99 | -0.01% |
| PKOGS | 102.50 | 102.79 | 102.50 | 102.79 | +0.28% |
| PKOSO | 106.00 | 106.31 | 106.00 | 106.31 | +0.29% |
| PKPCARGO | 61.36 | 62.30 | 61.36 | 62.30 | +1.53% |
| PLASTBOX | 2.23 | 2.23 | 2.17 | 2.20 | -1.35% |
| PLATYNINW | 0.60 | 0.60 | 0.58 | 0.58 | -3.33% |
| PLAY | 37.04 | 37.16 | 36.67 | 36.83 | -0.57% |
| PLAYWAY | 68.89 | 69.00 | 66.51 | 67.97 | -1.34% |
| POLICE | 20.55 | 21.18 | 20.55 | 21.18 | +3.07% |
| POLIMEXMS | 6.36 | 6.40 | 6.26 | 6.34 | -0.31% |
| POLMED | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% |
| POLNA | 19.30 | 19.30 | 19.30 | 19.30 | 0.00% |
| POLNORD | 9.13 | 9.13 | 8.80 | 9.03 | -1.10% |
| POLWAX | 11.78 | 11.78 | 11.21 | 11.40 | -3.23% |
| POZBUD | 2.48 | 2.48 | 2.40 | 2.45 | -1.21% |
| PRAGMAFA | 13.70 | 13.70 | 13.20 | 13.55 | -1.09% |
| PRAGMAINK | 10.49 | 10.50 | 10.49 | 10.50 | +0.10% |
| PRAIRIE | 1.73 | 1.78 | 1.72 | 1.75 | +1.16% |
| PRIMAMODA | 4.77 | 4.77 | 4.77 | 4.77 | 0.00% |
| PROCAD | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% |
| PROCHEM | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
| PROCHNIK | 0.77 | 0.79 | 0.77 | 0.79 | +2.60% |
| PROJPRZEM | 12.77 | 12.77 | 12.45 | 12.75 | -0.16% |
| PROTEKTOR | 4.17 | 4.19 | 4.14 | 4.19 | +0.48% |
| PULAWY | 177.95 | 177.95 | 177.95 | 177.95 | 0.00% |
| PZU | 46.74 | 47.06 | 46.34 | 47.00 | +0.56% |
| PZUAKORD | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% |
| QUANTUM | 17.31 | 17.32 | 16.70 | 17.32 | +0.06% |
| QUERCUS | 5.56 | 5.70 | 5.56 | 5.69 | +2.34% |
| QUMAK | 2.12 | 2.20 | 2.06 | 2.11 | -0.47% |
| RADPOL | 1.67 | 1.67 | 1.63 | 1.66 | -0.60% |
| RAFAKO | 4.99 | 5.00 | 4.92 | 4.98 | -0.20% |
| RAFAMET | 13.06 | 13.06 | 13.06 | 13.06 | 0.00% |
| RAINBOW | 37.27 | 37.90 | 36.57 | 37.90 | +1.69% |
| RANKPROGR | 1.76 | 1.85 | 1.76 | 1.85 | +5.11% |
| RAWLPLUG | 10.88 | 10.88 | 10.71 | 10.88 | 0.00% |
| RCBSX5E0320 | 1124.00 | 1124.00 | 1124.00 | 1124.00 | 0.00% |
| RCBWTI10917 | 523.50 | 524.50 | 523.50 | 524.50 | +0.19% |
| RCCRUAOPEN | 8.16 | 8.19 | 8.10 | 8.12 | -0.49% |
| RCESX7E0621 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 0.00% |
| RCFL2W20 | 124.90 | 124.90 | 124.90 | 124.90 | 0.00% |
| RCFL3ALR | 202.30 | 202.30 | 202.30 | 202.30 | 0.00% |
| RCFL3COCO | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
| RCFL3COFF | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
| RCFL3COPP | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% |
| RCFL3GOLD | 33.65 | 33.70 | 33.00 | 33.32 | -0.98% |
| RCFL3KGH | 16.82 | 16.82 | 15.20 | 15.99 | -4.93% |
| RCFL3LTS | 645.10 | 645.10 | 645.10 | 645.10 | 0.00% |
| RCFL3OIL | 1.29 | 1.31 | 1.28 | 1.30 | +0.78% |
| RCFL3PGE | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
| RCFL3PKO | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% |
| RCFL3SILVE | 6.30 | 6.33 | 6.10 | 6.22 | -1.27% |
| RCFL3TPE | 267.50 | 267.50 | 267.50 | 267.50 | 0.00% |
| RCFL3WHT | 5.65 | 5.73 | 5.62 | 5.62 | -0.53% |
| RCFL4OIL | 8.70 | 8.83 | 8.44 | 8.83 | +1.49% |
| RCFS2LPP | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
| RCFS3CCC | 13.46 | 13.47 | 13.46 | 13.47 | +0.07% |
| RCFS3COFF | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
| RCFS3FDX | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
| RCFS3GOLD | 100.10 | 100.10 | 100.10 | 100.10 | 0.00% |
| RCFS3KGH | 4.03 | 4.33 | 4.03 | 4.30 | +6.70% |
| RCFS3LPP | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
| RCFS3OIL | 65.55 | 67.55 | 65.55 | 66.50 | +1.45% |
| RCFS3SILVE | 68.30 | 68.30 | 68.30 | 68.30 | 0.00% |
| RCFS3W20 | 28.00 | 28.75 | 28.00 | 28.75 | +2.68% |
| RCFS4ESX | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
| RCFS4LIGH | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
| RCFS4OIL | 2.50 | 2.57 | 2.48 | 2.57 | +2.80% |
| RCGCOMB0221 | 1086.70 | 1086.70 | 1086.70 | 1086.70 | 0.00% |
| RCGCOMB1120 | 1086.10 | 1086.20 | 1085.70 | 1085.90 | -0.02% |
| RCGETNA0321 | 998.90 | 998.90 | 998.90 | 998.90 | 0.00% |
| RCGLDAOPEN | 466.40 | 466.40 | 463.60 | 463.60 | -0.60% |
| RCGNS010920 | 1096.40 | 1097.80 | 1096.40 | 1097.80 | +0.13% |
| RCGSLV290920 | 1011.90 | 1011.90 | 1011.80 | 1011.80 | -0.01% |
| RCGTECBSK0321 | 998.00 | 998.00 | 998.00 | 998.00 | 0.00% |
| RCIDXB11018 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 0.00% |
| RCSCRAOPEN | 260.80 | 260.80 | 259.30 | 259.30 | -0.58% |
| RCSILAOPEN | 61.20 | 61.20 | 61.00 | 61.00 | -0.33% |
| RCSUGAAOPEN2 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00% |
| RCTLCOCO01 | 13.11 | 13.60 | 13.09 | 13.60 | +3.74% |
| RCTLCOCO05 | 21.41 | 21.41 | 21.15 | 21.15 | -1.21% |
| RCTLCOFF001 | 1.30 | 1.32 | 1.30 | 1.32 | +1.54% |
| RCTSCOCO01 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
| RCTSOIL014 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
| RCTSOIL015 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
| REDAN | 1.55 | 1.55 | 1.50 | 1.55 | 0.00% |
| REDWOOD | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
| RELPOL | 7.37 | 7.38 | 7.25 | 7.38 | +0.14% |
| REMAK | 14.35 | 14.35 | 14.22 | 14.22 | -0.91% |
| RESBUD | 0.62 | 0.62 | 0.61 | 0.61 | -1.61% |
| ROBYG | 3.30 | 3.30 | 3.23 | 3.27 | -0.91% |
| RONSON | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
| ROPCZYCE | 21.20 | 21.50 | 21.20 | 21.50 | +1.42% |
| RUBICON | 1.35 | 1.35 | 1.28 | 1.28 | -5.19% |
| SANOK | 57.69 | 58.00 | 57.00 | 58.00 | +0.54% |
| SANTANDER | 24.00 | 24.40 | 24.00 | 24.03 | +0.12% |
| SECOGROUP | 18.40 | 18.40 | 18.30 | 18.30 | -0.54% |
| SEKO | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
| SELVITA | 55.00 | 55.00 | 54.02 | 54.82 | -0.33% |
| SERINUS | 1.23 | 1.25 | 1.19 | 1.20 | -2.44% |
| SFINKS | 2.01 | 2.02 | 1.93 | 1.93 | -3.98% |
| SILVANO | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
| SKARBIEC | 29.89 | 30.02 | 29.76 | 30.01 | +0.40% |
| SKOTAN | 0.43 | 0.43 | 0.42 | 0.43 | 0.00% |
| SLEEPZAG | 8.00 | 8.20 | 8.00 | 8.20 | +2.50% |
| SOHODEV | 1.93 | 1.97 | 1.93 | 1.95 | +1.04% |
| SOLAR | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
| SONEL | 8.60 | 8.66 | 8.60 | 8.60 | 0.00% |
| STALEXP | 4.14 | 4.14 | 4.11 | 4.11 | -0.72% |
| STALPROD | 421.00 | 438.85 | 406.00 | 434.00 | +3.09% |
| STALPROFI | 14.79 | 15.04 | 14.79 | 15.04 | +1.69% |
| STELMET | 21.42 | 21.50 | 21.42 | 21.42 | 0.00% |
| SUNEX | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
| SUWARY | 10.80 | 10.80 | 10.79 | 10.79 | -0.09% |
| SWISSMED | 0.96 | 0.96 | 0.93 | 0.93 | -3.12% |
| SYGNITY | 2.64 | 2.70 | 2.55 | 2.57 | -2.65% |
| SYNEKTIK | 15.70 | 15.70 | 15.01 | 15.40 | -1.91% |
| SYNTHOS | 5.00 | 5.00 | 4.85 | 5.00 | 0.00% |
| TALEX | 19.70 | 19.70 | 19.10 | 19.10 | -3.05% |
| TARCZYNSKI | 9.84 | 9.84 | 9.55 | 9.60 | -2.44% |
| TATRY | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% |
| TAURONPE | 3.90 | 3.92 | 3.82 | 3.83 | -1.79% |
| TERMOREX | 1.95 | 1.98 | 1.95 | 1.98 | +1.54% |
| TESGAS | 3.07 | 3.08 | 3.01 | 3.08 | +0.33% |
| TIM | 7.90 | 8.37 | 7.90 | 8.00 | +1.27% |
| TORPOL | 11.98 | 12.00 | 11.87 | 11.90 | -0.67% |
| TOYA | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
| TRAKCJA | 11.96 | 11.96 | 11.71 | 11.80 | -1.34% |
| TRANSPOL | 5.56 | 5.80 | 5.56 | 5.60 | +0.72% |
| TRIGONPP | 137.25 | 137.25 | 137.25 | 137.25 | 0.00% |
| TRIGONPP2 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% |
| TRIGONPP4 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00% |
| TRIGONPP5 | 134.50 | 134.50 | 134.50 | 134.50 | 0.00% |
| TRIGONPP8 | 135.10 | 135.10 | 135.10 | 135.10 | 0.00% |
| TRITON | 3.48 | 3.48 | 3.35 | 3.35 | -3.74% |
| TXM | 2.85 | 2.85 | 2.68 | 2.85 | 0.00% |
| UCEXSXAP0821 | 102.20 | 102.20 | 102.20 | 102.20 | 0.00% |
| ULMA | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% |
| UNIBEP | 12.40 | 12.40 | 12.21 | 12.21 | -1.53% |
| UNICREDIT | 74.72 | 76.46 | 74.72 | 76.46 | +2.33% |
| UNIMA | 3.28 | 3.28 | 3.12 | 3.22 | -1.83% |
| UNIMOT | 34.38 | 34.69 | 33.57 | 34.48 | +0.29% |
| UNIWHEELS | 256.90 | 256.90 | 253.00 | 253.00 | -1.52% |
| URSUS | 4.01 | 4.06 | 3.97 | 4.04 | +0.75% |
| VIGOSYS | 330.00 | 333.90 | 326.00 | 333.90 | +1.18% |
| VINDEXUS | 10.12 | 10.15 | 9.97 | 10.03 | -0.89% |
| VISTAL | 1.78 | 1.83 | 1.65 | 1.65 | -7.30% |
| VISTULA | 3.67 | 3.73 | 3.62 | 3.66 | -0.27% |
| VIVID | 2.92 | 2.98 | 2.92 | 2.95 | +1.03% |
| VOTUM | 10.21 | 10.46 | 10.21 | 10.46 | +2.45% |
| VOXEL | 15.90 | 15.90 | 15.15 | 15.55 | -2.20% |
| WADEX | 5.30 | 5.52 | 5.30 | 5.52 | +4.15% |
| WARIMPEX | 6.20 | 6.32 | 6.20 | 6.32 | +1.94% |
| WASKO | 1.88 | 1.90 | 1.84 | 1.87 | -0.53% |
| WAWEL | 993.00 | 1001.95 | 986.10 | 994.95 | +0.20% |
| WDX | 7.83 | 7.83 | 7.46 | 7.81 | -0.26% |
| WIELTON | 14.65 | 14.77 | 14.55 | 14.57 | -0.55% |
| WIKANA | 1.44 | 1.46 | 1.44 | 1.46 | +1.39% |
| WINVEST | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
| WIRTUALNA | 45.35 | 45.95 | 44.00 | 44.00 | -2.98% |
| WITTCHEN | 17.28 | 17.28 | 16.99 | 16.99 | -1.68% |
| WOJAS | 5.19 | 5.24 | 5.19 | 5.20 | +0.19% |
| WORKSERV | 6.75 | 6.75 | 6.63 | 6.70 | -0.74% |
| XTB | 5.41 | 5.41 | 5.41 | 5.41 | 0.00% |
| YOLO | 3.16 | 3.20 | 3.11 | 3.11 | -1.58% |
| ZEPAK | 13.40 | 13.54 | 13.38 | 13.40 | 0.00% |
| ZPUE | 226.05 | 229.00 | 226.00 | 229.00 | +1.31% |
| ZUE | 8.72 | 8.80 | 8.70 | 8.79 | +0.80% |
| ZYWIEC | 445.00 | 445.00 | 445.00 | 445.00 | 0.00% |
| INVESTORMS | 4840.07 | 4840.07 | 4829.72 | 4829.72 | -0.21% |
| MWIG40 | 4940.81 | 4946.50 | 4912.23 | 4931.14 | -0.20% |
| MWIG40TR | 6038.92 | 6038.92 | 6016.60 | 6033.98 | -0.08% |
| RESPECT | 3190.75 | 3196.69 | 3151.18 | 3157.23 | -1.05% |
| SWIG80 | 15211.02 | 15213.04 | 15123.54 | 15134.33 | -0.50% |
| SWIG80TR | 17554.19 | 17554.19 | 17512.99 | 17512.99 | -0.23% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
