Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 274.00 | 280.00 | 228.00 | 247.00 | -9.85% |
| 4FUNMEDIA | 13.00 | 13.00 | 12.90 | 13.00 | 0.00% |
| ABCDATA | 0.88 | 0.88 | 0.81 | 0.83 | -5.68% |
| ABMSOLID | 8.36 | 8.36 | 7.54 | 8.36 | 0.00% |
| ABPL | 17.55 | 17.80 | 17.50 | 17.80 | +1.42% |
| ACAUTOGAZ | 42.00 | 42.00 | 41.00 | 41.00 | -2.38% |
| ACTION | 3.08 | 3.08 | 2.90 | 2.95 | -4.22% |
| ADIUVO | 9.90 | 9.90 | 9.50 | 9.50 | -4.04% |
| AGORA | 9.60 | 9.70 | 9.54 | 9.60 | 0.00% |
| AGROTON | 4.14 | 4.19 | 4.00 | 4.16 | +0.48% |
| AILLERON | 10.80 | 11.00 | 10.40 | 10.50 | -2.78% |
| AIRWAY | 0.67 | 0.67 | 0.63 | 0.66 | -1.49% |
| ALCHEMIA | 4.43 | 4.65 | 4.43 | 4.43 | 0.00% |
| ALIOR | 53.85 | 54.30 | 49.80 | 50.65 | -5.94% |
| ALTA | 2.10 | 2.10 | 2.00 | 2.08 | -0.95% |
| ALTUSTFI | 2.04 | 2.05 | 1.99 | 2.00 | -1.96% |
| ALUMETAL | 42.40 | 42.40 | 41.60 | 42.30 | -0.24% |
| AMBRA | 11.00 | 11.00 | 10.90 | 11.00 | 0.00% |
| AMICA | 101.20 | 102.00 | 99.80 | 101.00 | -0.20% |
| AMREST | 40.95 | 41.75 | 38.70 | 39.05 | -4.64% |
| APATOR | 23.90 | 24.00 | 23.10 | 23.10 | -3.35% |
| APLISENS | 10.20 | 10.20 | 10.00 | 10.20 | 0.00% |
| APSENERGY | 2.25 | 2.25 | 2.21 | 2.21 | -1.78% |
| ARCHICOM | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% |
| ARCTIC | 3.67 | 3.78 | 3.60 | 3.60 | -1.91% |
| ARTIFEX | 5.86 | 5.88 | 5.62 | 5.88 | +0.34% |
| ASBIS | 2.92 | 2.93 | 2.86 | 2.86 | -2.05% |
| ASSECOPOL | 45.40 | 46.48 | 45.26 | 45.58 | +0.40% |
| ASSECOSEE | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% |
| ASTARTA | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% |
| ATAL | 30.80 | 30.80 | 29.60 | 30.00 | -2.60% |
| ATENDE | 3.37 | 3.37 | 3.30 | 3.33 | -1.19% |
| ATLANTAPL | 3.72 | 3.72 | 3.70 | 3.70 | -0.54% |
| ATLANTIS | 0.50 | 0.55 | 0.47 | 0.53 | +6.00% |
| ATM | 8.80 | 9.24 | 8.80 | 8.82 | +0.23% |
| ATMGRUPA | 5.10 | 5.10 | 5.00 | 5.06 | -0.78% |
| ATREM | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
| AUTOPARTN | 3.69 | 3.69 | 3.59 | 3.69 | 0.00% |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% |
| BAHOLDING | 1.68 | 1.70 | 1.64 | 1.67 | -0.60% |
| BALTONA | 9.10 | 9.10 | 8.80 | 9.10 | 0.00% |
| BBIDEV | 0.53 | 0.55 | 0.53 | 0.55 | +3.77% |
| BEDZIN | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% |
| BENEFIT | 778.00 | 778.00 | 750.00 | 750.00 | -3.60% |
| BEST | 25.00 | 26.20 | 25.00 | 26.20 | +4.80% |
| BETACOM | 14.20 | 14.30 | 14.10 | 14.20 | 0.00% |
| BGZBNPP | 49.30 | 49.30 | 46.60 | 46.60 | -5.48% |
| BIK | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
| BIOMEDLUB | 1.09 | 1.10 | 1.03 | 1.09 | 0.00% |
| BIOTON | 5.88 | 6.12 | 5.80 | 5.80 | -1.36% |
| BOGDANKA | 57.00 | 57.00 | 56.50 | 57.00 | 0.00% |
| BORYSZEW | 4.72 | 4.75 | 4.66 | 4.70 | -0.42% |
| BOS | 7.06 | 7.06 | 6.88 | 6.88 | -2.55% |
| BOWIM | 3.31 | 3.31 | 2.99 | 3.18 | -3.93% |
| BRASTER | 0.87 | 0.90 | 0.82 | 0.84 | -3.45% |
| BSCDRUK | 35.60 | 35.60 | 32.60 | 32.80 | -7.87% |
| BUDIMEX | 115.20 | 118.80 | 111.20 | 113.60 | -1.39% |
| BYTOM | 2.70 | 2.71 | 2.62 | 2.71 | +0.37% |
| CAPITAL | 2.34 | 2.39 | 2.24 | 2.38 | +1.71% |
| CCC | 184.40 | 184.40 | 176.90 | 180.80 | -1.95% |
| CDPROJEKT | 141.20 | 145.00 | 128.90 | 132.40 | -6.23% |
| CDRL | 24.00 | 24.00 | 23.70 | 23.80 | -0.83% |
| CELTIC | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
| CEZ | 92.30 | 93.15 | 92.20 | 92.40 | +0.11% |
| CIECH | 42.66 | 42.70 | 40.04 | 41.28 | -3.23% |
| CIGAMES | 0.83 | 0.83 | 0.80 | 0.81 | -2.41% |
| CITYSERV | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
| CLNPHARMA | 30.75 | 30.75 | 29.05 | 29.95 | -2.60% |
| CNT | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% |
| COGNOR | 1.88 | 1.88 | 1.83 | 1.86 | -1.06% |
| COMARCH | 171.00 | 171.00 | 166.00 | 168.50 | -1.46% |
| COMP | 65.00 | 66.50 | 65.00 | 65.00 | 0.00% |
| CORMAY | 0.96 | 1.01 | 0.95 | 0.95 | -1.04% |
| CPGROUP | 4.90 | 4.90 | 4.88 | 4.88 | -0.41% |
| CYFRPLSAT | 22.80 | 22.80 | 22.06 | 22.10 | -3.07% |
| DEBICA | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
| DECORA | 11.40 | 11.90 | 11.40 | 11.50 | +0.88% |
| DEKPOL | 33.80 | 33.80 | 31.00 | 32.00 | -5.33% |
| DELKO | 9.30 | 9.30 | 8.90 | 9.20 | -1.08% |
| DGA | 9.80 | 9.80 | 9.00 | 9.28 | -5.31% |
| DINOPL | 90.00 | 90.75 | 85.50 | 85.65 | -4.83% |
| DOMDEV | 67.60 | 67.60 | 66.60 | 67.60 | 0.00% |
| DROZAPOL | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
| ECHO | 4.04 | 4.06 | 4.03 | 4.04 | 0.00% |
| EDINVEST | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
| EFEKT | 22.00 | 22.30 | 21.40 | 22.30 | +1.36% |
| EKOEXPORT | 3.85 | 3.86 | 3.60 | 3.64 | -5.45% |
| ELBUDOWA | 29.40 | 30.00 | 29.40 | 29.90 | +1.70% |
| ELEKTROTI | 4.18 | 4.20 | 4.08 | 4.08 | -2.39% |
| ELEMENTAL | 1.17 | 1.18 | 1.14 | 1.17 | 0.00% |
| ELKOP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
| ELZAB | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
| EMCINSMED | 6.80 | 7.20 | 6.80 | 7.20 | +5.88% |
| ENAP | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
| ENEA | 9.89 | 10.06 | 9.73 | 10.00 | +1.11% |
| ENERGA | 8.81 | 8.99 | 8.56 | 8.81 | 0.00% |
| ENERGOINS | 0.78 | 0.78 | 0.71 | 0.71 | -8.97% |
| ENTER | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
| ERBUD | 10.40 | 10.45 | 10.20 | 10.20 | -1.92% |
| ERG | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% |
| ERGIS | 2.89 | 2.94 | 2.89 | 2.94 | +1.73% |
| ESOTIQ | 17.80 | 17.80 | 16.20 | 17.60 | -1.12% |
| ESSYSTEM | 2.20 | 2.20 | 2.08 | 2.14 | -2.73% |
| ETFDAX | 466.75 | 466.80 | 462.50 | 462.50 | -0.91% |
| ETFSP500 | 105.12 | 106.30 | 105.12 | 105.20 | +0.08% |
| ETFW20L | 269.45 | 269.70 | 259.45 | 262.40 | -2.62% |
| EUCO | 7.90 | 7.90 | 7.60 | 7.90 | 0.00% |
| EUROCASH | 19.12 | 19.27 | 17.70 | 18.03 | -5.70% |
| EUROTEL | 17.00 | 17.00 | 16.70 | 17.00 | 0.00% |
| EVEREST | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| FAMUR | 5.70 | 5.70 | 5.50 | 5.50 | -3.51% |
| FASING | 14.50 | 14.55 | 13.90 | 14.15 | -2.41% |
| FEERUM | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
| FERRO | 12.90 | 12.90 | 12.75 | 12.75 | -1.16% |
| FERRUM | 4.69 | 4.69 | 4.65 | 4.65 | -0.85% |
| FORTE | 22.90 | 23.05 | 21.30 | 21.50 | -6.11% |
| GETINOBLE | 0.41 | 0.41 | 0.33 | 0.33 | -19.51% |
| GINOROSSI | 0.47 | 0.50 | 0.46 | 0.48 | +2.13% |
| GLCOSMED | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
| GPRE | 5.24 | 5.24 | 5.11 | 5.24 | 0.00% |
| GPW | 35.80 | 36.20 | 34.85 | 35.10 | -1.96% |
| GRAVITON | 1.50 | 1.50 | 1.40 | 1.43 | -4.67% |
| GROCLIN | 1.91 | 2.10 | 1.89 | 2.04 | +6.81% |
| GRODNO | 2.31 | 2.31 | 2.19 | 2.20 | -4.76% |
| GRUPAAZOTY | 26.00 | 26.02 | 24.82 | 25.00 | -3.85% |
| GTC | 8.34 | 8.46 | 8.08 | 8.46 | +1.44% |
| HANDLOWY | 70.00 | 70.90 | 67.90 | 69.10 | -1.29% |
| HARPER | 0.16 | 0.16 | 0.12 | 0.14 | -12.50% |
| HELIO | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% |
| HERKULES | 2.76 | 2.76 | 2.70 | 2.70 | -2.17% |
| HOLLYWOOD | 1.04 | 1.04 | 0.95 | 1.03 | -0.96% |
| HYDROTOR | 35.40 | 35.40 | 34.80 | 34.80 | -1.69% |
| IDEABANK | 2.70 | 2.70 | 2.19 | 2.19 | -18.89% |
| IDMSA | 1.00 | 1.03 | 0.98 | 1.03 | +3.00% |
| IFCAPITAL | 0.52 | 0.57 | 0.51 | 0.56 | +7.69% |
| IFIRMA | 2.27 | 2.27 | 2.14 | 2.20 | -3.08% |
| IMCOMPANY | 13.40 | 14.40 | 13.35 | 14.40 | +7.46% |
| IMMOBILE | 3.29 | 3.29 | 3.22 | 3.22 | -2.13% |
| IMPEL | 9.40 | 9.40 | 8.85 | 8.85 | -5.85% |
| IMPERA | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% |
| IMPEXMET | 3.40 | 3.41 | 3.35 | 3.35 | -1.47% |
| IMS | 3.44 | 3.44 | 3.32 | 3.42 | -0.58% |
| INDYKPOL | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% |
| INGBSK | 180.00 | 181.80 | 167.80 | 177.80 | -1.22% |
| INPRO | 4.50 | 4.50 | 4.36 | 4.50 | 0.00% |
| INSTALKRK | 11.90 | 12.20 | 11.85 | 12.10 | +1.68% |
| INTERAOLT | 7.58 | 7.66 | 7.58 | 7.66 | +1.06% |
| INTERCARS | 205.00 | 220.00 | 192.00 | 192.00 | -6.34% |
| INTERSPPL | 2.13 | 2.13 | 2.02 | 2.09 | -1.88% |
| INTLADS17996 | 26.86 | 26.86 | 26.86 | 26.86 | 0.00% |
| INTLADS19117 | 21.47 | 21.47 | 21.47 | 21.47 | 0.00% |
| INTLBCO13243 | 108.40 | 108.40 | 108.40 | 108.40 | 0.00% |
| INTLBCO19745 | 75.60 | 75.60 | 75.60 | 75.60 | 0.00% |
| INTLBCO19992 | 57.40 | 57.40 | 57.40 | 57.40 | 0.00% |
| INTLBCO20164 | 46.40 | 46.40 | 46.00 | 46.00 | -0.86% |
| INTLBCO20651 | 33.00 | 36.36 | 32.78 | 36.36 | +10.18% |
| INTLCDR22053 | 3.48 | 3.69 | 2.26 | 2.57 | -26.15% |
| INTLCDR22236 | 2.93 | 2.98 | 2.04 | 2.10 | -28.33% |
| INTLDAX01800 | 98.45 | 100.00 | 98.45 | 100.00 | +1.57% |
| INTLDAX13136 | 79.70 | 79.70 | 77.65 | 77.65 | -2.57% |
| INTLDAX16477 | 27.15 | 31.91 | 27.15 | 31.91 | +17.53% |
| INTLDAX16816 | 24.54 | 24.60 | 16.36 | 19.81 | -19.27% |
| INTLEUD16493 | 15.78 | 16.09 | 15.78 | 16.09 | +1.96% |
| INTLEUD16683 | 24.54 | 24.54 | 24.54 | 24.54 | 0.00% |
| INTLEUD17475 | 37.04 | 37.04 | 37.04 | 37.04 | 0.00% |
| INTLEUR20339 | 16.01 | 16.05 | 16.01 | 16.05 | +0.25% |
| INTLGLD09746 | 45.27 | 47.62 | 45.01 | 47.15 | +4.15% |
| INTLGLD11726 | 61.00 | 64.65 | 61.00 | 63.30 | +3.77% |
| INTLKGH22095 | 18.50 | 18.50 | 16.96 | 17.30 | -6.49% |
| INTLNAG20719 | 6.82 | 7.71 | 6.82 | 7.71 | +13.05% |
| INTLNAG21071 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
| INTLNDX18879 | 54.60 | 54.60 | 52.85 | 52.85 | -3.21% |
| INTLNDX21311 | 21.88 | 21.94 | 21.22 | 21.54 | -1.55% |
| INTLPEO16402 | 16.93 | 16.93 | 10.23 | 13.99 | -17.37% |
| INTLPEO22004 | 17.04 | 18.39 | 14.50 | 18.39 | +7.92% |
| INTLPGE21337 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
| INTLPGE22079 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% |
| INTLPGE22087 | 4.15 | 4.15 | 3.95 | 3.95 | -4.82% |
| INTLPKN16758 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% |
| INTLPKN17111 | 24.55 | 25.73 | 23.54 | 25.73 | +4.81% |
| INTLPKO16956 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00% |
| INTLPKO17541 | 8.60 | 8.60 | 8.59 | 8.59 | -0.12% |
| INTLPKO17889 | 8.03 | 8.11 | 6.55 | 6.65 | -17.19% |
| INTLPKO18812 | 5.99 | 5.99 | 5.35 | 5.55 | -7.35% |
| INTLPKO21675 | 6.21 | 6.35 | 3.32 | 3.75 | -39.61% |
| INTLPZU21493 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% |
| INTLPZU21659 | 6.97 | 6.97 | 5.79 | 5.79 | -16.93% |
| INTLSLV21956 | 5.60 | 6.00 | 5.60 | 6.00 | +7.14% |
| INTLSLV21964 | 7.44 | 7.94 | 7.44 | 7.94 | +6.72% |
| INTLSP520560 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% |
| INTLSPX17822 | 17.47 | 17.70 | 17.47 | 17.70 | +1.32% |
| INTLUSD21170 | 43.33 | 43.33 | 43.33 | 43.33 | 0.00% |
| INTLUSD21261 | 25.23 | 28.93 | 25.03 | 25.15 | -0.32% |
| INTLUSD21279 | 30.39 | 33.09 | 30.12 | 33.09 | +8.88% |
| INTLW2012484 | 7.27 | 7.52 | 7.27 | 7.52 | +3.44% |
| INTLW2016766 | 4.20 | 4.20 | 3.70 | 3.70 | -11.90% |
| INTLW2017012 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00% |
| INTLW2017145 | 3.00 | 3.00 | 2.40 | 2.50 | -16.67% |
| INTLW2017152 | 2.90 | 2.90 | 2.65 | 2.65 | -8.62% |
| INTLW2017384 | 2.19 | 2.19 | 1.67 | 1.73 | -21.00% |
| INTLW2017400 | 2.43 | 2.43 | 2.25 | 2.25 | -7.41% |
| INTLW2017426 | 1.92 | 1.92 | 1.44 | 1.55 | -19.27% |
| INTLW2022244 | 1.62 | 1.62 | 0.93 | 1.08 | -33.33% |
| INTLW2022251 | 1.36 | 1.36 | 1.30 | 1.30 | -4.41% |
| INTROL | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
| INTSBCO06700 | 96.00 | 96.00 | 93.60 | 94.50 | -1.56% |
| INTSBCO22186 | 61.50 | 61.50 | 59.50 | 59.50 | -3.25% |
| INTSCDR21733 | 16.34 | 17.25 | 16.34 | 17.25 | +5.57% |
| INTSCDR22038 | 12.14 | 13.41 | 12.14 | 13.29 | +9.47% |
| INTSCDR22111 | 6.99 | 8.23 | 6.83 | 7.90 | +13.02% |
| INTSDAX20180 | 127.90 | 132.50 | 127.90 | 132.50 | +3.60% |
| INTSDAX21303 | 88.00 | 88.00 | 86.55 | 86.55 | -1.65% |
| INTSDAX21550 | 69.85 | 77.15 | 69.85 | 77.15 | +10.45% |
| INTSDAX21840 | 62.00 | 66.20 | 61.85 | 65.35 | +5.40% |
| INTSDAX22160 | 25.43 | 33.70 | 25.09 | 27.74 | +9.08% |
| INTSDAX22178 | 35.95 | 44.05 | 35.95 | 38.52 | +7.15% |
| INTSDOW20552 | 138.30 | 138.30 | 138.30 | 138.30 | 0.00% |
| INTSEUD02683 | 60.45 | 60.45 | 59.45 | 59.45 | -1.65% |
| INTSEUD21246 | 47.12 | 47.12 | 47.12 | 47.12 | 0.00% |
| INTSEUD21436 | 34.93 | 34.93 | 34.75 | 34.75 | -0.52% |
| INTSEUR12534 | 35.86 | 36.92 | 35.86 | 36.81 | +2.65% |
| INTSEUR22061 | 16.25 | 17.07 | 16.25 | 17.07 | +5.05% |
| INTSGBU20107 | 79.65 | 79.65 | 79.65 | 79.65 | 0.00% |
| INTSGBU21030 | 95.15 | 95.15 | 95.15 | 95.15 | 0.00% |
| INTSGLD21451 | 65.65 | 65.90 | 65.65 | 65.90 | +0.38% |
| INTSHSC20537 | 41.93 | 41.93 | 41.93 | 41.93 | 0.00% |
| INTSKGH17988 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% |
| INTSKGH21055 | 26.97 | 28.89 | 26.69 | 27.80 | +3.08% |
| INTSNAG04085 | 10.82 | 10.82 | 10.78 | 10.78 | -0.37% |
| INTSNAG07096 | 5.85 | 6.11 | 4.92 | 5.04 | -13.85% |
| INTSNAG07104 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
| INTSNDX21725 | 47.34 | 49.07 | 46.28 | 46.28 | -2.24% |
| INTSNDX21857 | 63.00 | 63.00 | 61.65 | 61.65 | -2.14% |
| INTSPEO10025 | 54.65 | 55.90 | 54.65 | 55.90 | +2.29% |
| INTSPGE09381 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
| INTSPGE19752 | 3.60 | 3.64 | 3.34 | 3.63 | +0.83% |
| INTSPKN20313 | 27.09 | 27.09 | 24.67 | 24.67 | -8.93% |
| INTSPKO20693 | 15.35 | 17.15 | 15.35 | 17.15 | +11.73% |
| INTSPZU19638 | 8.06 | 9.61 | 8.06 | 9.61 | +19.23% |
| INTSPZU20131 | 12.07 | 13.38 | 12.07 | 13.38 | +10.85% |
| INTSSP520776 | 14.85 | 14.99 | 14.10 | 14.10 | -5.05% |
| INTSSP521865 | 20.43 | 20.43 | 20.12 | 20.12 | -1.52% |
| INTSUSD18127 | 14.95 | 14.95 | 11.55 | 14.18 | -5.15% |
| INTSW2005892 | 4.82 | 5.10 | 4.82 | 4.89 | +1.45% |
| INTSW2019430 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% |
| INTSW2019893 | 8.10 | 8.10 | 8.09 | 8.09 | -0.12% |
| INTSW2019976 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
| INTSW2020727 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% |
| INTSW2020859 | 3.51 | 3.69 | 3.48 | 3.69 | +5.13% |
| INTSW2020867 | 3.68 | 3.80 | 3.68 | 3.80 | +3.26% |
| INTSW2020982 | 2.40 | 3.04 | 2.40 | 3.04 | +26.67% |
| INTSW2020990 | 3.20 | 3.20 | 3.15 | 3.15 | -1.56% |
| INTSW2021923 | 2.10 | 2.82 | 2.09 | 2.64 | +25.71% |
| INTSW2022152 | 1.78 | 2.51 | 1.78 | 2.32 | +30.34% |
| INTSW2022269 | 1.94 | 2.20 | 1.94 | 2.01 | +3.61% |
| INVGLDFIZ | 1327.00 | 1327.00 | 1327.00 | 1327.00 | 0.00% |
| INVISTA | 0.87 | 0.87 | 0.87 | 0.87 | 0.00% |
| IPOPEMA | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
| IQP | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% |
| ITMTRADE | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
| IZOBLOK | 31.20 | 32.80 | 31.10 | 32.80 | +5.13% |
| IZOLACJA | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
| JHMDEV | 1.60 | 1.65 | 1.52 | 1.65 | +3.12% |
| JSW | 76.48 | 78.44 | 75.32 | 77.34 | +1.12% |
| JWCONSTR | 2.64 | 2.64 | 2.54 | 2.60 | -1.52% |
| JWWINVEST | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% |
| K2INTERNT | 11.10 | 11.10 | 10.80 | 10.95 | -1.35% |
| KANIA | 1.30 | 1.30 | 1.25 | 1.29 | -0.77% |
| KCI | 0.46 | 0.49 | 0.46 | 0.49 | +6.52% |
| KERNEL | 53.30 | 53.50 | 51.90 | 53.20 | -0.19% |
| KETY | 340.00 | 340.00 | 326.00 | 326.00 | -4.12% |
| KGHM | 90.80 | 92.28 | 90.00 | 91.20 | +0.44% |
| KGL | 16.50 | 16.50 | 15.50 | 15.60 | -5.45% |
| KINOPOL | 11.10 | 11.10 | 10.65 | 10.85 | -2.25% |
| KOGENERA | 50.80 | 50.80 | 50.80 | 50.80 | 0.00% |
| KOMPUTRON | 2.95 | 2.95 | 2.91 | 2.95 | 0.00% |
| KONSSTALI | 25.90 | 25.90 | 25.90 | 25.90 | 0.00% |
| KPPD | 23.80 | 23.80 | 23.00 | 23.80 | 0.00% |
| KRAKCHEM | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
| KREC | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
| KREDYTIN | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
| KREZUS | 0.63 | 0.69 | 0.59 | 0.60 | -4.76% |
| KRUK | 181.70 | 184.80 | 176.20 | 177.00 | -2.59% |
| KRUSZWICA | 40.80 | 40.80 | 40.10 | 40.10 | -1.72% |
| KRVITAMIN | 5.70 | 5.98 | 5.70 | 5.98 | +4.91% |
| LABOPRINT | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
| LARQ | 6.76 | 6.76 | 6.68 | 6.68 | -1.18% |
| LCCORP | 2.64 | 2.66 | 2.59 | 2.62 | -0.76% |
| LENA | 2.80 | 2.82 | 2.67 | 2.70 | -3.57% |
| LENTEX | 7.06 | 7.10 | 6.52 | 7.06 | 0.00% |
| LIBET | 1.29 | 1.29 | 1.23 | 1.29 | 0.00% |
| LIVECHAT | 29.90 | 29.90 | 28.50 | 29.00 | -3.01% |
| LOKUM | 17.40 | 17.40 | 17.00 | 17.40 | 0.00% |
| LOTOS | 74.84 | 74.86 | 73.22 | 73.28 | -2.08% |
| LPP | 7555.00 | 7690.00 | 7435.00 | 7620.00 | +0.86% |
| LSISOFT | 12.10 | 12.35 | 12.10 | 12.35 | +2.07% |
| LUBAWA | 0.68 | 0.69 | 0.66 | 0.69 | +1.47% |
| MABION | 90.90 | 90.90 | 82.00 | 90.00 | -0.99% |
| MAKARONPL | 4.14 | 4.14 | 4.00 | 4.10 | -0.97% |
| MANGATA | 69.40 | 69.40 | 68.00 | 68.00 | -2.02% |
| MARVIPOL | 3.55 | 3.63 | 3.55 | 3.63 | +2.25% |
| MASTERPHA | 4.48 | 4.50 | 4.40 | 4.50 | +0.45% |
| MAXCOM | 14.90 | 15.10 | 14.70 | 15.00 | +0.67% |
| MBANK | 400.20 | 403.60 | 391.80 | 398.20 | -0.50% |
| MBWS | 19.50 | 19.50 | 19.00 | 19.00 | -2.56% |
| MCI | 9.64 | 9.66 | 9.34 | 9.66 | +0.21% |
| MDIENERGIA | 3.50 | 3.50 | 3.20 | 3.20 | -8.57% |
| MEDIACAP | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
| MEDICALG | 38.00 | 39.00 | 35.75 | 37.00 | -2.63% |
| MENNICA | 19.20 | 19.70 | 19.20 | 19.70 | +2.60% |
| MERCATOR | 13.90 | 14.00 | 13.20 | 13.55 | -2.52% |
| MERCOR | 9.18 | 9.18 | 8.80 | 9.18 | 0.00% |
| MEXPOLSKA | 3.90 | 3.90 | 3.60 | 3.60 | -7.69% |
| MFO | 22.70 | 25.30 | 22.70 | 25.30 | +11.45% |
| MILLENNIUM | 9.50 | 9.60 | 8.95 | 9.12 | -4.00% |
| MIRACULUM | 1.88 | 1.89 | 1.80 | 1.89 | +0.53% |
| MIRBUD | 0.95 | 0.96 | 0.95 | 0.96 | +1.05% |
| MLSYSTEM | 26.90 | 26.90 | 25.90 | 26.50 | -1.49% |
| MOBRUK | 45.60 | 45.60 | 45.60 | 45.60 | 0.00% |
| MOJ | 0.58 | 0.69 | 0.58 | 0.69 | +18.97% |
| MOL | 40.80 | 40.80 | 40.80 | 40.80 | 0.00% |
| MONNARI | 4.83 | 4.83 | 4.70 | 4.78 | -1.04% |
| MORIZON | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
| MOSTALPLC | 3.40 | 3.91 | 3.37 | 3.37 | -0.88% |
| MOSTALWAR | 1.73 | 1.98 | 1.72 | 1.85 | +6.94% |
| MWTRADE | 3.30 | 3.60 | 3.02 | 3.02 | -8.48% |
| NETIA | 4.64 | 4.65 | 4.55 | 4.60 | -0.86% |
| NETMEDIA | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% |
| NEUCA | 235.00 | 238.00 | 230.50 | 230.50 | -1.91% |
| NEWAG | 15.70 | 15.70 | 15.25 | 15.25 | -2.87% |
| NORTCOAST | 5.00 | 5.20 | 4.70 | 4.70 | -6.00% |
| NOVATURAS | 37.00 | 37.15 | 37.00 | 37.00 | 0.00% |
| NOWAGALA | 0.56 | 0.59 | 0.55 | 0.59 | +5.36% |
| NTTSYSTEM | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
| OAT | 19.50 | 19.50 | 19.00 | 19.50 | 0.00% |
| ODLEWNIE | 3.00 | 3.02 | 2.96 | 3.02 | +0.67% |
| OEX | 15.30 | 15.70 | 15.00 | 15.00 | -1.96% |
| OPENFIN | 0.28 | 0.29 | 0.22 | 0.23 | -17.86% |
| OPERA3GR | 345.05 | 345.05 | 345.00 | 345.00 | -0.01% |
| OPONEO.PL | 21.50 | 21.50 | 21.30 | 21.40 | -0.47% |
| OPTEAM | 5.05 | 5.05 | 4.96 | 4.96 | -1.78% |
| ORANGEPL | 4.73 | 4.82 | 4.54 | 4.58 | -3.17% |
| ORBIS | 66.20 | 66.40 | 63.80 | 64.20 | -3.02% |
| ORCOGROUP | 1.60 | 1.62 | 1.50 | 1.50 | -6.25% |
| ORION | 7.50 | 8.25 | 7.45 | 8.25 | +10.00% |
| ORZBIALY | 10.20 | 10.50 | 9.78 | 10.50 | +2.94% |
| OTLOG | 3.40 | 3.40 | 3.08 | 3.40 | 0.00% |
| OTMUCHOW | 1.87 | 1.87 | 1.73 | 1.83 | -2.14% |
| OVOSTAR | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% |
| PAMAPOL | 1.13 | 1.14 | 1.13 | 1.14 | +0.88% |
| PANOVA | 16.50 | 16.50 | 16.20 | 16.20 | -1.82% |
| PBKM | 57.40 | 57.40 | 55.00 | 57.00 | -0.70% |
| PCCEXOL | 1.58 | 1.60 | 1.58 | 1.58 | 0.00% |
| PCCROKITA | 83.00 | 83.40 | 78.20 | 81.80 | -1.45% |
| PCM | 13.20 | 13.45 | 12.65 | 13.00 | -1.52% |
| PEKABEX | 11.00 | 11.20 | 11.00 | 11.20 | +1.82% |
| PEKAO | 105.25 | 106.50 | 97.30 | 101.00 | -4.04% |
| PEMANAGER | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% |
| PEP | 19.50 | 20.80 | 19.40 | 20.20 | +3.59% |
| PEPEES | 1.26 | 1.26 | 1.18 | 1.24 | -1.59% |
| PFLEIDER | 31.50 | 31.70 | 30.25 | 31.70 | +0.63% |
| PGE | 11.90 | 12.25 | 11.72 | 12.18 | +2.35% |
| PGNIG | 6.19 | 6.32 | 6.19 | 6.25 | +0.97% |
| PGO | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% |
| PGSSOFT | 8.40 | 8.40 | 8.20 | 8.20 | -2.38% |
| PHN | 8.06 | 8.06 | 7.90 | 7.98 | -0.99% |
| PKNORLEN | 97.62 | 99.24 | 96.52 | 99.00 | +1.41% |
| PKOBP | 40.50 | 40.63 | 37.39 | 37.90 | -6.42% |
| PKOGS | 100.40 | 100.40 | 100.40 | 100.40 | 0.00% |
| PKPCARGO | 41.00 | 41.20 | 39.00 | 39.85 | -2.80% |
| PLASTBOX | 1.90 | 1.90 | 1.72 | 1.72 | -9.47% |
| PLATYNINW | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% |
| PLAY | 15.01 | 15.71 | 15.01 | 15.62 | +4.06% |
| PLAYWAY | 131.00 | 134.00 | 122.00 | 133.50 | +1.91% |
| PLAZACNTR | 2.78 | 3.04 | 2.78 | 2.90 | +4.32% |
| PMPG | 3.13 | 3.13 | 3.12 | 3.12 | -0.32% |
| POLICE | 13.30 | 13.30 | 13.20 | 13.20 | -0.75% |
| POLIMEXMS | 2.93 | 2.96 | 2.81 | 2.87 | -2.05% |
| POLNORD | 9.55 | 9.65 | 9.34 | 9.65 | +1.05% |
| POLWAX | 6.92 | 6.94 | 6.78 | 6.94 | +0.29% |
| POZBUD | 2.48 | 2.48 | 2.38 | 2.48 | 0.00% |
| PRAGMAFA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
| PRAIRIE | 1.13 | 1.13 | 1.11 | 1.12 | -0.88% |
| PRIMETECH | 0.95 | 1.03 | 0.94 | 0.97 | +2.11% |
| PROCAD | 1.54 | 1.54 | 1.53 | 1.53 | -0.65% |
| PROCHEM | 16.90 | 16.90 | 16.25 | 16.85 | -0.30% |
| PROJPRZEM | 23.90 | 24.90 | 23.90 | 23.90 | 0.00% |
| PROTEKTOR | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
| PULAWY | 78.00 | 80.60 | 75.40 | 77.00 | -1.28% |
| PZU | 41.09 | 41.54 | 39.15 | 39.71 | -3.36% |
| QMULTIFIZ | 949.90 | 949.90 | 949.90 | 949.90 | 0.00% |
| QUANTUM | 13.50 | 13.70 | 13.50 | 13.70 | +1.48% |
| QUERCUS | 2.30 | 2.35 | 2.16 | 2.21 | -3.91% |
| QUMAK | 0.36 | 0.38 | 0.25 | 0.25 | -30.56% |
| R22 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% |
| RADPOL | 1.34 | 1.34 | 1.30 | 1.30 | -2.99% |
| RAFAKO | 1.45 | 1.47 | 1.41 | 1.42 | -2.07% |
| RAFAMET | 11.00 | 11.00 | 10.90 | 10.90 | -0.91% |
| RAINBOW | 18.95 | 19.80 | 18.95 | 19.45 | +2.64% |
| RANKPROGR | 1.52 | 1.57 | 1.51 | 1.57 | +3.29% |
| RAWLPLUG | 9.20 | 9.20 | 8.84 | 8.84 | -3.91% |
| RCBSX5E0921 | 1005.90 | 1005.90 | 1005.90 | 1005.90 | 0.00% |
| RCCORAOPEN | 7.23 | 7.23 | 7.23 | 7.23 | 0.00% |
| RCFL2GOLD | 49.81 | 49.81 | 49.73 | 49.81 | 0.00% |
| RCFL2SILVE | 16.77 | 16.77 | 16.77 | 16.77 | 0.00% |
| RCFL3ALR | 62.15 | 62.15 | 56.60 | 58.90 | -5.23% |
| RCFL3CDPRO1 | 13.04 | 13.04 | 9.56 | 10.30 | -21.01% |
| RCFL3COFF | 1.61 | 1.61 | 1.61 | 1.61 | 0.00% |
| RCFL3COPP | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
| RCFL3ENA | 66.65 | 66.65 | 66.65 | 66.65 | 0.00% |
| RCFL3ENG | 71.70 | 74.25 | 71.70 | 73.00 | +1.81% |
| RCFL3KGH | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
| RCFL3OIL2 | 259.10 | 259.10 | 259.10 | 259.10 | 0.00% |
| RCFL3OIL3 | 21.13 | 21.50 | 20.83 | 21.10 | -0.14% |
| RCFL3PEO | 16.85 | 16.85 | 13.07 | 14.87 | -11.75% |
| RCFL3PGE | 7.62 | 7.62 | 7.00 | 7.00 | -8.14% |
| RCFL3PKO | 31.50 | 31.50 | 25.37 | 26.18 | -16.89% |
| RCFL3PLAY | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
| RCFL3PZU | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% |
| RCFL3SILVE2 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% |
| RCFL3TPE | 24.84 | 25.95 | 23.40 | 23.40 | -5.80% |
| RCFL3W20 | 63.85 | 65.55 | 63.85 | 64.90 | +1.64% |
| RCFL4ESX | 195.90 | 197.50 | 195.90 | 197.50 | +0.82% |
| RCFL4FW202 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
| RCFL4OIL | 15.39 | 15.39 | 15.23 | 15.23 | -1.04% |
| RCFL5FW20 | 6.40 | 6.40 | 5.95 | 6.36 | -0.62% |
| RCFL5OIL | 14.74 | 15.16 | 14.11 | 14.91 | +1.15% |
| RCFL5PALL1 | 17.88 | 18.98 | 17.88 | 18.98 | +6.15% |
| RCFL5SILVE | 2.65 | 2.75 | 2.65 | 2.75 | +3.77% |
| RCFS2CDPRO1 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% |
| RCFS2W20 | 57.05 | 57.05 | 57.05 | 57.05 | 0.00% |
| RCFS3ADS1 | 12.07 | 12.97 | 12.07 | 12.97 | +7.46% |
| RCFS3ALV | 30.68 | 30.69 | 30.68 | 30.69 | +0.03% |
| RCFS3BZW | 20.24 | 20.24 | 20.17 | 20.17 | -0.35% |
| RCFS3CDPRO1 | 1.72 | 2.21 | 1.68 | 2.06 | +19.77% |
| RCFS3KGH | 4.60 | 4.60 | 4.50 | 4.54 | -1.30% |
| RCFS3LPP | 2.61 | 2.61 | 2.61 | 2.61 | 0.00% |
| RCFS3MUV | 37.58 | 39.40 | 37.58 | 39.40 | +4.84% |
| RCFS3OIL | 22.73 | 23.02 | 22.50 | 22.50 | -1.01% |
| RCFS3PEO | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% |
| RCFS3PGE | 10.74 | 10.91 | 10.54 | 10.91 | +1.58% |
| RCFS3PKO | 5.50 | 5.71 | 5.50 | 5.71 | +3.82% |
| RCFS3PZU | 3.55 | 3.65 | 3.55 | 3.64 | +2.54% |
| RCFS3SIE | 6.70 | 7.00 | 6.70 | 6.80 | +1.49% |
| RCFS3SOY | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
| RCFS3W20 | 32.61 | 33.93 | 32.57 | 33.21 | +1.84% |
| RCFS4LIGH | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% |
| RCFS4OIL | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% |
| RCFS5FW202 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
| RCFS5OIL2 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00% |
| RCFS5PALL1 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
| RCGBSK0621B | 1024.30 | 1024.30 | 1024.30 | 1024.30 | 0.00% |
| RCGBSK0721 | 1016.60 | 1016.90 | 1015.90 | 1015.90 | -0.07% |
| RCGLDAOPEN | 459.90 | 462.50 | 459.90 | 462.50 | +0.57% |
| RCGNS010920 | 1103.20 | 1103.20 | 1103.20 | 1103.20 | 0.00% |
| RCGOIL1122 | 930.90 | 930.90 | 930.90 | 930.90 | 0.00% |
| RCGSXHC0122 | 996.90 | 996.90 | 996.90 | 996.90 | 0.00% |
| RCGTECBSK0222 | 943.80 | 943.80 | 943.80 | 943.80 | 0.00% |
| RCGZEBSH0417 | 981.40 | 981.40 | 981.40 | 981.40 | 0.00% |
| RCLNAGOPEN | 4.79 | 4.79 | 4.79 | 4.79 | 0.00% |
| RCLOILAOPEN | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% |
| RCRMBK0619 | 946.70 | 946.70 | 946.70 | 946.70 | 0.00% |
| RCRPEO0119 | 964.40 | 969.30 | 927.30 | 927.30 | -3.85% |
| RCSDAXOPEN | 110.20 | 110.20 | 110.20 | 110.20 | 0.00% |
| RCSDGP0720 | 998.70 | 998.70 | 998.70 | 998.70 | 0.00% |
| RCSILAOPEN | 54.10 | 54.30 | 54.10 | 54.30 | +0.37% |
| RCTLCOCO01 | 14.02 | 15.41 | 14.02 | 15.41 | +9.91% |
| RCTLCOFF004 | 1.45 | 1.46 | 1.45 | 1.46 | +0.69% |
| RCTLSILV07 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
| RCWHTAOPEN1 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
| REDAN | 0.79 | 0.79 | 0.76 | 0.76 | -3.80% |
| RELPOL | 7.32 | 7.32 | 7.16 | 7.32 | 0.00% |
| REMAK | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
| RONSON | 0.77 | 0.79 | 0.77 | 0.79 | +2.60% |
| ROPCZYCE | 30.90 | 30.90 | 30.20 | 30.70 | -0.65% |
| RUBICON | 0.79 | 0.79 | 0.70 | 0.79 | 0.00% |
| SANOK | 27.00 | 27.30 | 26.50 | 27.30 | +1.11% |
| SANPL | 359.60 | 361.80 | 340.00 | 346.00 | -3.78% |
| SANPL2 | 330.00 | 348.00 | 330.00 | 348.00 | +5.45% |
| SANWIL | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% |
| SARE | 9.50 | 10.00 | 9.00 | 10.00 | +5.26% |
| SECOGROUP | 15.50 | 16.40 | 15.50 | 16.00 | +3.23% |
| SEKO | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
| SELENAFM | 8.80 | 8.85 | 8.70 | 8.85 | +0.57% |
| SELVITA | 53.00 | 53.00 | 52.20 | 52.50 | -0.94% |
| SERINUS | 0.79 | 0.79 | 0.72 | 0.72 | -8.86% |
| SESCOM | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% |
| SETANTA | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
| SFINKS | 0.70 | 0.70 | 0.63 | 0.68 | -2.86% |
| SILVANO | 10.45 | 10.70 | 10.30 | 10.70 | +2.39% |
| SIMPLE | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
| SKARBIEC | 24.00 | 24.20 | 23.00 | 23.70 | -1.25% |
| SKYLINE | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% |
| SLEEPZAG | 4.32 | 4.48 | 4.32 | 4.48 | +3.70% |
| SNIEZKA | 71.00 | 73.00 | 71.00 | 73.00 | +2.82% |
| SOHODEV | 1.11 | 1.11 | 1.05 | 1.05 | -5.41% |
| SOLAR | 0.59 | 0.62 | 0.59 | 0.62 | +5.08% |
| STALEXP | 3.30 | 3.30 | 3.27 | 3.29 | -0.30% |
| STALPROD | 340.00 | 340.00 | 334.00 | 338.00 | -0.59% |
| STELMET | 7.34 | 7.34 | 7.30 | 7.30 | -0.54% |
| SUNEX | 2.58 | 2.58 | 2.45 | 2.58 | 0.00% |
| SUWARY | 14.00 | 14.00 | 13.10 | 13.10 | -6.43% |
| SWISSMED | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% |
| SYGNITY | 2.84 | 2.99 | 2.84 | 2.98 | +4.93% |
| SYNEKTIK | 12.20 | 12.50 | 11.10 | 11.50 | -5.74% |
| TALEX | 13.00 | 13.00 | 11.90 | 11.90 | -8.46% |
| TARCZYNSKI | 15.90 | 15.90 | 15.50 | 15.90 | 0.00% |
| TAURONPE | 2.03 | 2.08 | 1.98 | 2.06 | +1.48% |
| TBULL | 30.40 | 31.40 | 28.20 | 29.80 | -1.97% |
| TERMOREX | 0.59 | 0.59 | 0.58 | 0.58 | -1.69% |
| TESGAS | 2.55 | 2.67 | 2.47 | 2.67 | +4.71% |
| TIM | 6.60 | 6.76 | 6.50 | 6.66 | +0.91% |
| TORPOL | 3.31 | 3.57 | 3.24 | 3.24 | -2.11% |
| TOWERINVT | 26.90 | 28.10 | 26.90 | 28.00 | +4.09% |
| TOYA | 7.58 | 7.58 | 7.58 | 7.58 | 0.00% |
| TRAKCJA | 3.18 | 3.28 | 3.05 | 3.15 | -0.94% |
| TRANSPOL | 2.89 | 2.89 | 2.62 | 2.89 | 0.00% |
| TRIGONPP7 | 77.26 | 77.26 | 77.15 | 77.15 | -0.14% |
| TRITON | 2.51 | 2.51 | 2.51 | 2.51 | 0.00% |
| TSGAMES | 86.30 | 87.50 | 81.26 | 82.50 | -4.40% |
| TXM | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% |
| ULMA | 69.00 | 73.50 | 69.00 | 73.50 | +6.52% |
| UNIBEP | 4.95 | 4.95 | 4.70 | 4.88 | -1.41% |
| UNIMA | 2.25 | 2.25 | 2.18 | 2.18 | -3.11% |
| UNIMOT | 7.88 | 7.88 | 7.64 | 7.68 | -2.54% |
| URSUS | 0.99 | 0.99 | 0.92 | 0.95 | -4.04% |
| VENTUREIN | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
| VIGOSYS | 293.00 | 296.00 | 275.00 | 287.00 | -2.05% |
| VINDEXUS | 7.30 | 7.34 | 7.30 | 7.34 | +0.55% |
| VISTAL | 0.68 | 0.73 | 0.66 | 0.67 | -1.47% |
| VISTULA | 3.88 | 3.98 | 3.73 | 3.98 | +2.58% |
| VIVID | 1.99 | 2.00 | 1.93 | 2.00 | +0.50% |
| VOTUM | 3.70 | 3.83 | 3.70 | 3.70 | 0.00% |
| VOXEL | 23.80 | 23.80 | 23.70 | 23.70 | -0.42% |
| WADEX | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% |
| WARIMPEX | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| WASKO | 1.42 | 1.42 | 1.23 | 1.29 | -9.15% |
| WAWEL | 830.00 | 832.00 | 814.00 | 830.00 | 0.00% |
| WIELTON | 9.80 | 9.80 | 9.57 | 9.64 | -1.63% |
| WIKANA | 0.81 | 0.81 | 0.79 | 0.81 | 0.00% |
| WIRTUALNA | 53.00 | 53.00 | 51.60 | 52.00 | -1.89% |
| WITTCHEN | 10.70 | 12.00 | 10.50 | 11.80 | +10.28% |
| WOJAS | 4.00 | 4.00 | 3.95 | 3.95 | -1.25% |
| WORKSERV | 1.08 | 1.24 | 1.04 | 1.19 | +10.19% |
| XTB | 4.87 | 4.89 | 4.80 | 4.88 | +0.21% |
| YOLO | 2.27 | 2.27 | 2.16 | 2.24 | -1.32% |
| ZAMET | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% |
| ZASTAL | 0.23 | 0.24 | 0.23 | 0.24 | +4.35% |
| ZEPAK | 7.36 | 7.58 | 7.03 | 7.10 | -3.53% |
| ZPUE | 95.50 | 95.50 | 95.50 | 95.50 | 0.00% |
| ZUE | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% |
| ZYWIEC | 468.00 | 468.00 | 460.00 | 466.00 | -0.43% |
| INVESTORMS | 3558.62 | 3558.62 | 3526.66 | 3526.66 | -0.90% |
| MWIG40 | 3880.08 | 3900.60 | 3775.30 | 3802.11 | -2.01% |
| MWIG40TR | 4900.42 | 4923.12 | 4775.34 | 4801.94 | -2.01% |
| RESPECT | 2739.80 | 2756.26 | 2669.49 | 2702.84 | -1.35% |
| SWIG80 | 10897.90 | 10902.71 | 10773.36 | 10794.85 | -0.95% |
| SWIG80TR | 13086.22 | 13092.00 | 12937.32 | 12962.47 | -0.95% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
