Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 3.4600 3.5200 3.4300 3.4800 +0.58%
11BIT 445.0000 449.0000 440.0000 449.0000 +0.90%
3RGAMES 0.8500 0.8700 0.8500 0.8700 +2.35%
4FUNMEDIA 5.7600 5.7600 5.7000 5.7000 -1.04%
ABPL 58.8000 58.8000 57.6000 57.8000 -1.70%
ACAUTOGAZ 35.0000 35.0000 34.4000 34.9000 -0.29%
ACTION 16.2000 16.2000 15.9000 16.1000 -0.62%
ADIUVO 4.4000 4.5000 4.4000 4.5000 +2.27%
AGORA 8.8000 9.2800 8.6000 8.6200 -2.05%
AGROTON 8.4000 8.7600 8.3600 8.5000 +1.19%
AIGAMES 7.1000 7.2500 6.9000 7.0000 -1.41%
AILLERON 14.4000 14.6000 14.2000 14.2500 -1.04%
AIRWAY 1.2300 1.2300 1.2000 1.2240 -0.49%
ALIOR 44.7900 46.2000 44.2000 44.7100 -0.18%
ALLEGRO 63.0000 65.1500 62.3000 64.2500 +1.98%
ALTA 3.3200 3.3200 3.1800 3.2600 -1.81%
ALTUS 1.6800 1.7400 1.6800 1.7250 +2.68%
ALUMETAL 64.0000 64.0000 62.0000 62.4000 -2.50%
AMBRA 24.5000 25.0000 24.2000 24.9000 +1.63%
AMICA 156.8000 156.8000 150.0000 151.8000 -3.19%
AMREST 30.8000 30.8800 29.7600 30.2000 -1.95%
ANSWEAR 34.1500 35.5000 34.0000 34.7000 +1.61%
APATOR 22.5000 22.7000 22.1000 22.4000 -0.44%
APLISENS 13.8000 14.1000 13.6000 14.0000 +1.45%
APSENERGY 3.6900 3.7100 3.4500 3.7100 +0.54%
ARCHICOM 20.9000 21.7000 20.9000 21.5000 +2.87%
ARCTIC 7.6500 7.6500 7.5200 7.5200 -1.70%
ARTERIA 8.2500 8.2500 8.1000 8.1000 -1.82%
ARTIFEX 14.1500 14.5500 13.2500 14.3000 +1.06%
ASBIS 26.1000 27.2500 26.1000 27.2500 +4.41%
ASMGROUP 0.4800 0.4800 0.4800 0.4800 0.00%
ASSECOBS 35.0000 35.5000 34.9000 34.9000 -0.29%
ASSECOPOL 86.9500 87.9500 85.5000 87.9500 +1.15%
ASSECOSEE 41.0000 41.8000 40.1000 41.1000 +0.24%
ASTARTA 51.0000 51.6000 50.6000 50.6000 -0.78%
ATAL 50.8000 50.8000 50.4000 50.8000 0.00%
ATENDE 5.1000 5.1800 5.0800 5.1800 +1.57%
ATLANTAPL 9.2000 9.3800 9.1600 9.3800 +1.96%
ATLANTIS 2.9600 2.9600 2.9000 2.9200 -1.35%
ATLASEST 2.1000 2.1000 2.0200 2.0200 -3.81%
ATMGRUPA 4.5200 4.5200 4.3200 4.3500 -3.76%
ATREM 2.4000 2.4000 2.3500 2.4000 0.00%
AUGA 2.2000 2.2000 2.2000 2.2000 0.00%
AUTOPARTN 13.8500 13.9000 13.7000 13.9000 +0.36%
BAHOLDING 0.7200 0.7300 0.7120 0.7280 +1.11%
BBIDEV 6.1600 6.1600 6.1200 6.1200 -0.65%
BEDZIN 9.0000 9.0000 8.1000 8.1500 -9.44%
BENEFIT 713.0000 740.0000 710.0000 710.0000 -0.42%
BETACOM 8.2000 8.2000 8.2000 8.2000 0.00%
BIOMEDLUB 9.7500 9.8800 9.6300 9.6500 -1.03%
BIOTON 4.9950 5.0000 4.9350 4.9350 -1.20%
BNPPBSK0626 939.5000 940.5000 939.5000 940.5000 +0.11%
BNPPBSK0826 951.5000 951.5000 951.5000 951.5000 0.00%
BNPPENDL0622 1004.0000 1004.0000 1004.0000 1004.0000 0.00%
BNPPPL 80.6000 80.6000 79.0000 79.0000 -1.99%
BOGDANKA 38.6000 40.9000 37.5000 37.7500 -2.20%
BOOMBIT 22.0000 22.5000 22.0000 22.4500 +2.05%
BORYSZEW 3.5900 3.6100 3.5600 3.5900 0.00%
BOS 11.0000 11.0500 10.7000 10.8000 -1.82%
BOWIM 10.0500 11.1500 10.0500 10.7500 +6.97%
BRAND24 25.9000 25.9000 25.0000 25.2000 -2.70%
BUDIMEX 316.5000 316.5000 309.0000 309.0000 -2.37%
BUMECH 7.0000 7.2800 6.9000 7.2000 +2.86%
CAPTORTX 185.1000 190.0000 185.0200 189.9000 +2.59%
CAVATINA 24.4000 24.4000 24.0000 24.3950 -0.02%
CCC 119.3500 119.9000 118.4000 119.3000 -0.04%
CCENERGY 1.2300 1.2300 1.1800 1.2000 -2.44%
CDPROJEKT 197.0000 199.4200 192.2800 195.0000 -1.02%
CDRL 24.9000 25.5000 23.2000 25.3000 +1.61%
CELTIC 7.9500 7.9500 7.2000 7.2000 -9.43%
CEZ 127.5000 128.0000 126.7000 128.0000 +0.39%
CFI 0.2410 0.2460 0.2390 0.2450 +1.66%
CIECH 49.0000 50.1000 48.5000 48.8000 -0.41%
CIGAMES 1.4960 1.5000 1.4760 1.4760 -1.34%
CITYSERV 13.7000 13.7000 13.6500 13.6500 -0.36%
CLNPHARMA 40.5000 40.8000 39.8500 39.9000 -1.48%
CNT 18.2500 18.4000 18.1500 18.4000 +0.82%
COALENERG 3.3800 3.5900 3.3000 3.4600 +2.37%
COGNOR 4.1500 4.3350 4.1500 4.1950 +1.08%
COMARCH 242.0000 248.0000 241.0000 241.0000 -0.41%
COMP 62.0000 62.2000 60.4000 61.2000 -1.29%
COMPERIA 6.8000 6.9000 6.8000 6.9000 +1.47%
CORMAY 1.3400 1.3560 1.3220 1.3500 +0.75%
CPGROUP 9.3200 9.3200 9.0000 9.0000 -3.43%
CREEPYJAR 727.0000 737.0000 720.0000 736.0000 +1.24%
CYFRPLSAT 34.2800 34.8200 33.0600 33.3000 -2.86%
CZTOREBKA 0.5900 0.5900 0.5900 0.5900 0.00%
DADELO 20.0000 20.1000 19.6540 19.9980 -0.01%
DATAWALK 223.0000 223.0000 217.0000 217.0000 -2.69%
DEBICA 80.8000 80.8000 79.8000 80.4000 -0.50%
DECORA 41.4000 41.4000 40.3000 41.0000 -0.97%
DEKPOL 37.0000 37.0000 35.6000 36.0000 -2.70%
DELKO 16.6000 16.8600 16.5000 16.8000 +1.20%
DEVELIA 3.7700 3.8000 3.7200 3.7550 -0.40%
DGA 8.5000 8.5000 7.7500 7.7500 -8.82%
DIGITREE 9.0000 9.0000 9.0000 9.0000 0.00%
DINOPL 334.6000 335.8000 331.5000 332.0000 -0.78%
DOMDEV 138.4000 138.8000 135.0000 135.0000 -2.46%
DROZAPOL 6.9500 7.1500 6.8500 7.1500 +2.88%
ECHO 4.4800 4.5200 4.3900 4.4000 -1.79%
EDINVEST 4.1400 4.2200 4.1400 4.2000 +1.45%
EKOEXPORT 3.4550 3.4900 3.3800 3.3800 -2.17%
ELEKTROTI 6.9400 7.0000 6.9000 6.9200 -0.29%
ELKOP 0.5080 0.5080 0.4940 0.5060 -0.39%
ELZAB 4.6300 4.7100 4.6200 4.7000 +1.51%
EMCINSMED 13.5000 13.5000 13.5000 13.5000 0.00%
ENAP 1.7000 1.7000 1.7000 1.7000 0.00%
ENEA 10.2100 10.3800 9.8550 9.8550 -3.48%
ENELMED 17.1000 17.1000 16.6000 17.1000 0.00%
ENERGA 8.3800 8.3800 8.1600 8.2800 -1.19%
ENERGOINS 1.7950 1.8300 1.7100 1.7500 -2.51%
ENTER 32.0500 33.0000 32.0000 32.0000 -0.16%
ERBUD 86.0000 86.0000 83.4000 84.4000 -1.86%
ERG 44.8000 46.0000 44.8000 46.0000 +2.68%
ESOTIQ 45.0000 45.7000 44.3000 45.3000 +0.67%
ETFBM40TR 77.0000 77.0000 76.1700 76.2300 -1.00%
ETFBNDXPL 152.0800 152.0800 150.5400 150.8600 -0.80%
ETFBSPXPL 76.7400 76.7400 76.0000 76.0000 -0.96%
ETFBW20LV 55.4200 55.4900 54.0100 54.3200 -1.98%
ETFBW20ST 294.5000 297.2000 294.5000 296.1000 +0.54%
ETFBW20TR 40.7800 40.7800 40.1350 40.2000 -1.42%
ETFBWTECH 165.9600 166.2800 164.8000 165.0000 -0.58%
ETFDAX 673.0000 675.0000 666.0000 666.7000 -0.94%
ETFSP500 179.0000 179.0000 177.4400 178.0000 -0.56%
EUCO 4.7800 4.7800 4.4500 4.5000 -5.86%
EUROCASH 12.1100 12.1100 11.9900 12.0500 -0.50%
EUROTEL 39.5000 40.0000 39.0000 39.3000 -0.51%
FAMUR 2.7350 2.8600 2.7350 2.8300 +3.47%
FASING 13.1500 13.7000 13.1000 13.5500 +3.04%
FEERUM 10.4000 10.4000 10.4000 10.4000 0.00%
FERRO 36.0000 36.8000 35.9000 36.8000 +2.22%
FERRUM 4.1800 4.1800 4.1400 4.1400 -0.96%
FON 0.2860 0.2920 0.2860 0.2870 +0.35%
FORTE 55.3000 57.4000 55.2000 55.2000 -0.18%
GAMEOPS 12.0000 12.4600 12.0000 12.3000 +2.50%
GAMFACTOR 10.0000 10.2400 10.0000 10.1600 +1.60%
GETIN 1.4100 1.4300 1.4100 1.4220 +0.85%
GETINOBLE 0.4800 0.5160 0.4800 0.4900 +2.08%
GLCOSMED 4.0300 4.0300 3.9000 3.9900 -0.99%
GOBARTO 5.4000 5.4000 5.4000 5.4000 0.00%
GPW 43.8000 43.8400 43.1600 43.1600 -1.46%
GROCLIN 3.1400 3.3600 3.1100 3.3500 +6.69%
GRODNO 16.2200 16.4400 15.8800 15.8800 -2.10%
GRUPAAZOTY 29.8000 30.0000 29.2000 29.2000 -2.01%
GTC 7.2300 7.2300 7.1000 7.1100 -1.66%
HANDLOWY 46.4000 46.4000 46.0500 46.4000 0.00%
HARPER 7.8000 7.9900 7.8000 7.9500 +1.92%
HELIO 14.2000 14.2000 14.2000 14.2000 0.00%
HERKULES 1.6450 1.6600 1.6300 1.6550 +0.61%
HMINWEST 43.0000 43.0000 41.6000 42.9000 -0.23%
HUUUGE-S144 40.4000 41.7000 40.1050 41.0000 +1.49%
HYDROTOR 41.0000 41.0000 40.6000 40.6000 -0.98%
I2DEV 10.6000 10.6000 10.3000 10.3000 -2.83%
IDMSA 1.1900 1.1900 1.1900 1.1900 0.00%
IFCAPITAL 3.3700 3.3800 3.3700 3.3800 +0.30%
IFIRMA 15.2500 15.8500 15.2500 15.8500 +3.93%
IFSA 1.2000 1.2000 1.2000 1.2000 0.00%
IIAAV 94.1000 95.7500 94.1000 95.7500 +1.75%
IMCOMPANY 31.8000 31.8000 31.3000 31.8000 0.00%
IMMOBILE 2.9000 2.9600 2.8400 2.8800 -0.69%
IMPERIO 3.3100 3.3800 3.2000 3.3700 +1.81%
IMS 3.3800 3.3800 3.2700 3.3100 -2.07%
INC 6.4000 6.4100 6.3200 6.3500 -0.78%
INGBSK 228.5000 235.0000 228.5000 235.0000 +2.84%
INPRO 7.9500 8.0000 7.9500 8.0000 +0.63%
INSTALKRK 31.3000 31.4000 30.5000 31.1000 -0.64%
INTERAOLT 19.1400 19.3800 18.8000 19.0000 -0.73%
INTERCARS 430.0000 438.0000 425.0000 430.0000 0.00%
INTERSPPL 1.2500 1.2500 1.2050 1.2050 -3.60%
INTLALE40592 18.8800 18.8800 18.8800 18.8800 0.00%
INTLALE40733 16.5000 17.6000 16.5000 17.6000 +6.67%
INTLALE41053 12.0000 12.0200 12.0000 12.0200 +0.17%
INTLALE41962 10.1800 11.7800 10.1800 11.7800 +15.72%
INTLBCO42424 29.2500 29.2500 28.7500 28.7500 -1.71%
INTLCDR22277 10.1000 10.1000 10.1000 10.1000 0.00%
INTLCDR22285 9.1200 9.1200 9.1200 9.1200 0.00%
INTLCDR22392 7.0500 7.2500 7.0500 7.2500 +2.84%
INTLCDR40550 6.5800 6.5800 6.3500 6.3500 -3.50%
INTLCDR40725 6.0600 6.1900 5.9600 5.9600 -1.65%
INTLCDR42291 4.6200 4.6200 4.0800 4.1700 -9.74%
INTLCDR42309 5.3000 5.5000 5.0000 5.0000 -5.66%
INTLDAX30791 248.0000 251.5000 244.0000 244.0000 -1.61%
INTLDAX35600 158.0000 160.4000 152.8000 152.8000 -3.29%
INTLDAX38380 96.8000 96.8000 96.8000 96.8000 0.00%
INTLDAX38968 70.3000 70.7000 59.8000 59.8000 -14.94%
INTLDAX39362 52.9000 52.9000 45.7500 45.7500 -13.52%
INTLDAX40634 45.8000 46.0000 32.2500 32.8000 -28.38%
INTLDAX41723 35.9500 36.0000 22.2500 22.2500 -38.11%
INTLDAX42499 24.0000 24.0000 14.3000 14.5000 -39.58%
INTLDNP34710 15.1200 15.1200 15.1200 15.1200 0.00%
INTLDOW41749 51.2000 51.2000 43.7500 43.7500 -14.55%
INTLESX42390 13.3800 13.3800 10.5400 10.5400 -21.23%
INTLEUD32227 27.4500 27.4500 27.2000 27.2000 -0.91%
INTLEUD33555 16.6400 16.8800 15.4400 15.4800 -6.97%
INTLEUR24059 18.5000 19.5000 18.5000 19.5000 +5.41%
INTLEUR25650 31.0000 31.0000 31.0000 31.0000 0.00%
INTLGLD09746 193.6000 193.6000 193.6000 193.6000 0.00%
INTLGLD23903 133.2000 135.4000 128.8000 128.8000 -3.30%
INTLGLD24166 108.2000 108.2000 108.0000 108.0000 -0.18%
INTLGLD30130 90.6000 90.6000 84.7000 84.7000 -6.51%
INTLGLD30148 250.0000 250.0000 250.0000 250.0000 0.00%
INTLGLD30866 65.2000 66.0000 60.2000 60.2000 -7.67%
INTLGLD38794 50.0000 51.5000 45.0000 46.1500 -7.70%
INTLGLD41863 37.3000 38.9000 32.5000 32.5000 -12.87%
INTLHSC30643 23.9500 23.9500 23.9500 23.9500 0.00%
INTLINP40121 22.4000 22.4000 22.4000 22.4000 0.00%
INTLINP40139 27.1500 27.3000 27.1500 27.3000 +0.55%
INTLINP40600 15.0200 15.0200 15.0200 15.0200 0.00%
INTLJSW32136 41.6000 41.6000 41.6000 41.6000 0.00%
INTLJSW40584 27.8000 27.8000 27.8000 27.8000 0.00%
INTLJSW41046 25.7000 26.9500 25.6000 26.3000 +2.33%
INTLJSW42150 21.8500 24.7500 21.8500 24.7500 +13.27%
INTLJSW42317 18.0800 20.2000 18.0800 20.0500 +10.90%
INTLJSW42325 21.5000 22.1500 21.5000 22.1500 +3.02%
INTLJSW42564 0.8700 1.0900 0.8400 1.0200 +17.24%
INTLJSW42572 1.2400 1.2400 1.2000 1.2000 -3.23%
INTLJSW42580 1.4100 1.4100 1.3700 1.3800 -2.13%
INTLJSW42598 1.6400 1.6900 1.5800 1.6500 +0.61%
INTLJSW42606 1.8500 1.8500 1.8500 1.8500 0.00%
INTLKGH33944 73.7000 73.7000 73.7000 73.7000 0.00%
INTLKGH35790 51.8000 51.8000 51.8000 51.8000 0.00%
INTLKGH36376 30.6000 30.6000 26.8000 26.8000 -12.42%
INTLKGH36384 36.0000 37.9500 33.2000 33.2000 -7.78%
INTLKGH37002 23.1000 24.0500 18.9800 19.9800 -13.51%
INTLLTS41947 15.2000 15.2000 15.2000 15.2000 0.00%
INTLMMR42630 3.5900 4.3600 3.5900 3.8700 +7.80%
INTLNAG40907 11.0600 11.0600 11.0600 11.0600 0.00%
INTLNAG42200 6.2900 6.4600 6.2900 6.4600 +2.70%
INTLNAG42432 4.4800 4.6900 4.0500 4.0500 -9.60%
INTLNDX42408 45.6500 45.6500 39.8500 39.8500 -12.71%
INTLOPL41525 2.0900 2.0900 2.0700 2.0700 -0.96%
INTLPAL25031 190.4000 208.0000 190.4000 195.0000 +2.42%
INTLPAL25080 263.0000 263.0000 262.0000 262.0000 -0.38%
INTLPEO40816 23.8500 23.8500 23.8500 23.8500 0.00%
INTLPEO41541 20.2000 20.2000 20.2000 20.2000 0.00%
INTLPGE39859 2.7600 2.7600 2.7600 2.7600 0.00%
INTLPGE39941 2.4800 2.4800 2.4800 2.4800 0.00%
INTLPGE41913 1.9900 1.9900 1.9900 1.9900 0.00%
INTLPGE42515 1.5600 1.5600 1.4300 1.4500 -7.05%
INTLPGN32102 3.1700 3.1700 3.1700 3.1700 0.00%
INTLPGN37622 1.4800 1.4800 1.4200 1.4200 -4.05%
INTLPGN39552 1.1300 1.1300 1.0600 1.0600 -6.19%
INTLPGN41038 0.8000 0.8000 0.8000 0.8000 0.00%
INTLPKN39545 21.9000 21.9000 20.3000 20.3000 -7.31%
INTLPKN40220 17.7600 17.9600 17.7600 17.9600 +1.13%
INTLPKN40535 14.9000 14.9200 14.4600 14.4600 -2.95%
INTLPKN41558 12.7000 13.0800 11.4000 11.4000 -10.24%
INTLPKO37010 17.4200 17.4200 17.4200 17.4200 0.00%
INTLPKO41533 8.5200 8.5200 8.5200 8.5200 0.00%
INTLPLA31138 8.9200 8.9200 8.9200 8.9200 0.00%
INTLPLA31757 7.0900 7.0900 7.0900 7.0900 0.00%
INTLPLA31765 7.9800 8.4000 7.9800 8.4000 +5.26%
INTLPLA33084 5.8900 5.8900 5.8900 5.8900 0.00%
INTLPLA35709 3.8600 4.0300 3.7300 3.9000 +1.04%
INTLPLA35717 4.7900 5.1900 4.7900 5.0200 +4.80%
INTLPZU15800 22.4000 22.4000 22.4000 22.4000 0.00%
INTLPZU39222 12.4200 12.4200 12.4200 12.4200 0.00%
INTLPZU40683 9.3000 9.3000 8.9800 8.9800 -3.44%
INTLPZU41921 6.0000 6.0000 5.7300 5.7700 -3.83%
INTLPZU42531 4.2900 4.2900 4.2900 4.2900 0.00%
INTLSLV29330 56.2000 56.2000 56.2000 56.2000 0.00%
INTLSLV29728 42.0000 42.0000 42.0000 42.0000 0.00%
INTLSLV30189 35.6000 36.0500 34.0000 34.0000 -4.49%
INTLSLV31609 26.6000 26.6000 24.8000 24.8000 -6.77%
INTLSLV31971 24.2500 24.2500 22.2500 22.2500 -8.25%
INTLSLV33340 6.5800 7.1700 4.7600 4.7600 -27.66%
INTLSLV33357 9.9000 10.2000 7.5600 7.9300 -19.90%
INTLSLV33365 13.0000 13.0000 10.8600 10.8800 -16.31%
INTLSLV33373 13.6000 14.1000 13.6000 14.0000 +2.94%
INTLSLV33381 16.7000 16.7000 16.7000 16.7000 0.00%
INTLSPX32284 69.3000 69.3000 69.3000 69.3000 0.00%
INTLSPX39032 34.2500 34.2500 34.2500 34.2500 0.00%
INTLSPX42101 12.4400 12.4400 12.4400 12.4400 0.00%
INTLUSD20610 32.1500 32.1500 32.1500 32.1500 0.00%
INTLUSD20826 36.0500 38.3500 36.0500 38.3500 +6.38%
INTLUSD40931 20.1000 21.5500 20.1000 21.5500 +7.21%
INTLUSD40949 27.6000 27.6000 27.6000 27.6000 0.00%
INTLUSJ16220 30.9500 31.3500 30.9500 31.3500 +1.29%
INTLW2036079 5.9000 5.9000 5.9000 5.9000 0.00%
INTLW2039131 5.2100 5.2100 5.2100 5.2100 0.00%
INTLW2040741 2.4800 2.4800 2.4800 2.4800 0.00%
INTLW2040758 3.0100 3.0100 2.7700 2.7700 -7.97%
INTLW2041699 2.1500 2.1500 2.1500 2.1500 0.00%
INTLW2041707 2.3500 2.3500 2.3500 2.3500 0.00%
INTLW2042069 1.6200 1.6400 1.4500 1.4500 -10.49%
INTLW2042358 1.0400 1.0500 0.9000 0.9000 -13.46%
INTLW2042366 1.3200 1.3200 1.0900 1.0900 -17.42%
INTROL 5.8000 5.8000 5.6800 5.7800 -0.34%
INTSALE38893 26.3500 26.3500 26.3500 26.3500 0.00%
INTSBCO38455 25.2500 27.3000 24.8000 26.8000 +6.14%
INTSBCO38463 35.9000 37.7000 34.8500 36.5000 +1.67%
INTSBCO38646 55.5000 57.6000 55.5000 57.6000 +3.78%
INTSCDR39578 6.1300 6.6000 6.1300 6.4700 +5.55%
INTSCDR41566 4.2400 4.8200 4.2400 4.6700 +10.14%
INTSDAX39149 26.2000 39.9500 26.0000 39.4000 +50.38%
INTSDAX39370 41.4500 51.0000 41.4500 51.0000 +23.04%
INTSDAX40808 73.4000 84.3000 73.4000 84.3000 +14.85%
INTSDAX41004 96.3000 102.8000 96.3000 102.8000 +6.75%
INTSDAX41731 141.0000 141.0000 141.0000 141.0000 0.00%
INTSDNP41954 8.0500 8.0500 8.0500 8.0500 0.00%
INTSDOW34371 74.6000 76.0000 74.6000 76.0000 +1.88%
INTSDOW36202 111.0000 112.6000 111.0000 112.6000 +1.44%
INTSESX39834 18.5200 19.0200 18.5200 19.0200 +2.70%
INTSEUR29173 14.5200 14.5200 14.5200 14.5200 0.00%
INTSEUR29181 18.8000 18.8000 18.8000 18.8000 0.00%
INTSEUR34611 28.6000 28.6000 28.6000 28.6000 0.00%
INTSEUR39107 18.4800 18.4800 18.4800 18.4800 0.00%
INTSEUR39412 9.8600 10.0000 9.7200 9.7200 -1.42%
INTSGBP38778 18.4000 18.4000 18.4000 18.4000 0.00%
INTSGBU21030 40.5000 40.5000 40.5000 40.5000 0.00%
INTSGLD34504 96.9000 102.8000 96.9000 102.6000 +5.88%
INTSGLD40873 58.6000 63.4000 58.6000 62.0000 +5.80%
INTSKGH40493 69.9000 69.9000 69.9000 69.9000 0.00%
INTSKGH41194 53.0000 54.4000 53.0000 54.4000 +2.64%
INTSNAG42275 3.5800 4.1600 3.5800 4.1600 +16.20%
INTSNAG42440 5.0700 5.0700 5.0700 5.0700 0.00%
INTSNDX37275 29.9000 36.9000 29.7500 36.9000 +23.41%
INTSNDX37283 50.2000 51.0000 50.2000 51.0000 +1.59%
INTSNDX38133 90.4000 95.0000 90.4000 95.0000 +5.09%
INTSNKX41970 212.5000 216.0000 212.5000 216.0000 +1.65%
INTSPEO23648 19.7200 19.7200 19.7200 19.7200 0.00%
INTSPGE40337 2.5900 2.5900 2.5900 2.5900 0.00%
INTSPGE41483 1.7500 1.8400 1.7500 1.8400 +5.14%
INTSPKN27300 16.2000 16.2000 16.2000 16.2000 0.00%
INTSPKO25361 9.4300 9.6600 9.4300 9.6600 +2.44%
INTSPLA41459 12.4400 12.4400 12.4400 12.4400 0.00%
INTSPZU20131 4.8800 4.8800 4.8800 4.8800 0.00%
INTSSLV42416 11.7800 13.8800 11.7800 13.8800 +17.83%
INTSSPX37606 13.5400 14.8600 13.5400 14.8600 +9.75%
INTSSPX39842 21.7000 22.7500 21.7000 22.7500 +4.84%
INTSSPX40659 30.5500 30.6500 30.5500 30.6500 +0.33%
INTSTNF34108 40.8000 40.8000 40.8000 40.8000 0.00%
INTSTNF41475 48.7500 48.7500 48.7500 48.7500 0.00%
INTSUSD29231 38.0000 38.0000 38.0000 38.0000 0.00%
INTSUSD30064 26.7000 26.7000 26.7000 26.7000 0.00%
INTSUSD32235 13.8800 13.8800 12.6400 12.6400 -8.93%
INTSW2019893 2.8000 3.0100 2.8000 3.0100 +7.50%
INTSW2042457 1.5500 1.7300 1.5100 1.7300 +11.61%
INTSW2042465 2.0400 2.0400 2.0400 2.0400 0.00%
INTSW2042473 2.2100 2.2200 2.1600 2.1600 -2.26%
INVISTA 0.6900 0.6900 0.6900 0.6900 0.00%
IPOPEMA 3.9000 3.9800 3.9000 3.9200 +0.51%
ITMTRADE 0.3650 0.3940 0.3650 0.3940 +7.95%
IZOBLOK 44.7000 44.7000 43.0000 43.0000 -3.80%
IZOLACJA 3.0600 3.0600 3.0000 3.0000 -1.96%
IZOSTAL 3.4700 3.4700 3.4100 3.4500 -0.58%
JSW 52.1200 54.5400 51.3200 54.4000 +4.37%
JWWINVEST 2.0400 2.0500 2.0400 2.0500 +0.49%
K2HOLDING 23.8000 24.5000 23.7000 24.4000 +2.52%
KCI 1.5200 1.5400 1.5000 1.5300 +0.66%
KERNEL 62.2000 64.0000 62.0000 63.3000 +1.77%
KETY 629.0000 640.0000 628.0000 634.0000 +0.79%
KGHM 172.0000 172.9000 167.4000 167.6500 -2.53%
KGL 16.4000 16.4000 15.8500 15.8500 -3.35%
KINOPOL 15.1500 15.7500 15.1000 15.6500 +3.30%
KOGENERA 34.7000 37.4000 34.7000 36.7000 +5.76%
KOMPUTRON 4.2500 4.3600 4.2000 4.2700 +0.47%
KPPD 55.5000 57.0000 55.5000 57.0000 +2.70%
KREC 22.0000 22.0000 21.6000 21.6000 -1.82%
KREDYTIN 16.8000 16.8000 16.8000 16.8000 0.00%
KRKA 510.0000 516.0000 506.0000 506.0000 -0.78%
KRUK 335.8000 340.0000 333.6000 338.0000 +0.66%
KRVITAMIN 24.5500 24.8000 24.0000 24.4500 -0.41%
KSGAGRO 4.1000 4.2200 4.0900 4.1400 +0.98%
LABOPRINT 16.1000 16.1000 16.1000 16.1000 0.00%
LARQ 2.0800 2.1200 2.0800 2.1200 +1.92%
LENA 4.9000 4.9000 4.8100 4.8300 -1.43%
LENTEX 9.9600 10.2000 9.9600 9.9800 +0.20%
LIBET 2.9500 2.9500 2.8600 2.9500 0.00%
LIVECHAT 114.2000 115.4000 111.6000 111.6000 -2.28%
LOKUM 25.8000 26.0000 25.0000 26.0000 +0.78%
LOTOS 60.0000 60.4200 58.9000 59.0200 -1.63%
LPP 14600.0000 14600.0000 14240.0000 14440.0000 -1.10%
LSISOFT 16.3000 16.4000 15.5000 16.0000 -1.84%
LUBAWA 1.1500 1.1500 1.1320 1.1500 0.00%
MABION 72.9000 77.7000 69.1000 77.7000 +6.58%
MAKARONPL 6.9600 6.9800 6.9200 6.9800 +0.29%
MANGATA 81.8000 81.8000 80.0000 81.8000 0.00%
MANYDEV 2.5600 2.6600 2.5600 2.6600 +3.91%
MARVIPOL 9.4200 9.7600 9.4200 9.7200 +3.18%
MASTERPHA 4.1400 4.1400 4.1400 4.1400 0.00%
MAXCOM 12.8000 12.8000 12.7500 12.8000 0.00%
MBANK 396.2000 400.0000 394.0000 397.2000 +0.25%
MBWS 5.7400 5.7400 5.7400 5.7400 0.00%
MCI 21.8000 21.8000 21.8000 21.8000 0.00%
MDIENERGIA 3.6000 3.7500 3.5500 3.6800 +2.22%
MEDIACAP 2.8700 2.9600 2.8700 2.9600 +3.14%
MEDICALG 20.9000 20.9000 20.2500 20.5500 -1.67%
MEDINICE 22.8000 23.9000 22.7000 23.5000 +3.07%
MENNICA 20.4000 20.6000 20.4000 20.6000 +0.98%
MERCATOR 168.5000 173.5000 165.1000 166.1000 -1.42%
MERCOR 17.4000 17.4500 17.3500 17.4500 +0.29%
MEXPOLSKA 2.2300 2.3900 2.1300 2.3900 +7.17%
MFO 50.6000 50.6000 48.1000 49.3000 -2.57%
MILKILAND 1.0700 1.0700 1.0250 1.0500 -1.87%
MILLENNIUM 6.5150 6.8500 6.5000 6.5800 +1.00%
MIRACULUM 1.5000 1.5100 1.4700 1.5100 +0.67%
MIRBUD 4.1250 4.1750 3.9900 4.0600 -1.58%
MLPGROUP 75.2000 75.2000 74.0000 75.0000 -0.27%
MLSYSTEM 107.8000 110.6000 107.0000 109.4000 +1.48%
MOBRUK 351.0000 354.0000 346.0000 346.0000 -1.42%
MOJ 1.6900 1.6900 1.6800 1.6800 -0.59%
MOL 31.7600 31.8200 31.4400 31.4400 -1.01%
MONNARI 2.9200 2.9500 2.8600 2.8800 -1.37%
MOSTALPLC 27.4000 27.5000 26.6000 26.9000 -1.82%
MOSTALWAR 8.5000 8.7000 8.4600 8.6000 +1.18%
MOSTALZAB 2.0400 2.0700 2.0100 2.0400 0.00%
MUZA 7.2500 7.3000 7.1000 7.2500 0.00%
MWTRADE 4.9700 5.0800 4.9700 5.0000 +0.60%
NANOGROUP 4.6000 5.6000 4.6000 5.1900 +12.83%
NEUCA 944.0000 944.0000 913.0000 915.0000 -3.07%
NEWAG 23.9000 23.9000 23.4000 23.4000 -2.09%
NEXITY 4.2000 4.6800 4.1600 4.3400 +3.33%
NOVATURAS 17.1000 18.0000 17.1000 18.0000 +5.26%
NOVAVISGR 1.5300 1.5300 1.4300 1.4800 -3.27%
NOVITA 195.0000 195.0000 190.5000 193.0000 -1.03%
NTTSYSTEM 6.3400 6.3400 6.2000 6.2400 -1.58%
OAT 46.8000 47.4000 46.3000 47.0500 +0.53%
ODLEWNIE 6.1200 6.1200 6.0600 6.0600 -0.98%
OEX 21.3000 21.4000 21.0000 21.0000 -1.41%
ONDE 26.0000 26.4000 25.2000 26.1950 +0.75%
OPENFIN 1.3100 1.4400 1.2400 1.3300 +1.53%
OPONEO.PL 62.8000 65.0000 62.6000 64.8000 +3.18%
OPTEAM 16.1500 17.0000 15.4000 16.4000 +1.55%
ORANGEPL 7.9100 7.9600 7.7100 7.7650 -1.83%
ORCOGROUP 2.8000 2.8000 2.8000 2.8000 0.00%
ORZBIALY 25.3000 25.5000 24.6000 25.3000 0.00%
OTLOG 10.4000 10.6500 10.3000 10.4000 0.00%
OTMUCHOW 2.9400 2.9400 2.9400 2.9400 0.00%
OVOSTAR 75.5000 75.5000 75.5000 75.5000 0.00%
PAMAPOL 2.6600 2.7600 2.6600 2.7600 +3.76%
PANOVA 14.9000 15.6500 14.7000 15.0500 +1.01%
PATENTUS 0.9420 0.9420 0.9120 0.9340 -0.85%
PBKM 86.0000 88.0000 86.0000 88.0000 +2.33%
PCCEXOL 2.9200 2.9400 2.8900 2.9000 -0.68%
PCCROKITA 83.0000 85.4000 82.2000 85.0000 +2.41%
PCFGROUP 45.0000 45.0000 43.2000 43.6000 -3.11%
PEKABEX 20.8000 21.4000 20.8000 21.0000 +0.96%
PEKAO 104.6500 105.5000 103.0000 103.3500 -1.24%
PEP 73.8000 73.8000 71.8000 71.8000 -2.71%
PEPCO 48.1400 48.9800 47.5100 47.9000 -0.50%
PEPEES 1.2800 1.2800 1.2450 1.2450 -2.73%
PGE 9.9400 10.0700 9.7500 9.7560 -1.85%
PGFGROUP 2.7200 2.7200 2.5500 2.6900 -1.10%
PGNIG 6.3480 6.3480 6.1800 6.2200 -2.02%
PGSSOFT 16.3500 16.4000 16.0500 16.4000 +0.31%
PHARMENA 10.1000 10.3200 9.8000 10.2000 +0.99%
PHN 15.9000 16.0000 15.6000 15.6000 -1.89%
PHOTON 8.3000 8.3500 8.1000 8.3500 +0.60%
PKNORLEN 77.2200 77.7600 75.5200 76.0800 -1.48%
PKOBP 43.2400 43.3100 42.1500 42.3100 -2.15%
PKOGS 90.2100 90.4000 90.2100 90.4000 +0.21%
PKPCARGO 18.6200 19.1400 18.6000 18.8000 +0.97%
PLASTBOX 2.1500 2.1900 2.1500 2.1800 +1.40%
PLAYWAY 452.0000 472.8000 452.0000 455.2000 +0.71%
PLAZACNTR 3.0100 3.1500 2.9400 3.0600 +1.66%
POLICE 12.4500 12.4500 12.4500 12.4500 0.00%
POLIMEXMS 5.2900 5.4300 5.2200 5.2200 -1.32%
POLWAX 3.1800 3.1800 2.9800 3.0700 -3.46%
POZBUD 5.1800 5.2000 5.1400 5.1800 0.00%
PRAGMAINK 8.2000 8.7000 8.1500 8.4500 +3.05%
PRAIRIE 0.8220 0.8400 0.8210 0.8240 +0.24%
PROCHEM 28.4000 28.4000 28.4000 28.4000 0.00%
PROJPRZEM 15.9000 15.9000 15.9000 15.9000 0.00%
PROTEKTOR 3.6850 3.6850 3.6800 3.6800 -0.14%
PROVIDENT 7.8000 8.1000 7.8000 8.1000 +3.85%
PULAWY 87.0000 87.0000 85.0000 85.8000 -1.38%
PUNKPIRAT 0.6140 0.6340 0.6140 0.6340 +3.26%
PURE 98.0000 98.1000 96.8000 97.0000 -1.02%
PZU 38.1000 38.2400 37.5000 37.7200 -1.00%
PZUAKORD 120.3500 120.3500 120.2400 120.2400 -0.09%
QMULTIFIZ 1654.7000 1654.7000 1654.7000 1654.7000 0.00%
QUANTUM 54.0000 55.5000 54.0000 55.5000 +2.78%
QUERCUS 4.7000 4.7000 4.6200 4.6200 -1.70%
R22 51.0000 51.9000 51.0000 51.6000 +1.18%
RADPOL 2.9800 2.9800 2.9700 2.9700 -0.34%
RAFAKO 1.0440 1.1100 1.0400 1.0900 +4.41%
RAFAMET 15.7000 15.7000 15.7000 15.7000 0.00%
RAINBOW 23.9000 24.0000 23.0000 24.0000 +0.42%
RANKPROGR 2.7400 2.9000 2.7200 2.7900 +1.82%
RAWLPLUG 18.9000 18.9000 17.9000 18.4000 -2.65%
RCEBSK1224 1030.5000 1030.5000 1030.5000 1030.5000 0.00%
RCFL10GOLD 1.7900 1.8600 1.6800 1.7000 -5.03%
RCFL10GOLD1 0.8200 0.8200 0.8200 0.8200 0.00%
RCFL10OIL2 30.3000 31.0500 30.0000 31.0500 +2.48%
RCFL10SILVE3 0.0600 0.0600 0.0600 0.0600 0.00%
RCFL2GOLD 83.0000 83.0000 83.0000 83.0000 0.00%
RCFL2PLAT1 7.1000 7.3200 7.1000 7.3200 +3.10%
RCFL2SILVE 25.5500 25.5500 25.5500 25.5500 0.00%
RCFL2SILVE2 14.5600 14.5600 14.5600 14.5600 0.00%
RCFL311B 2.3500 2.3900 2.3500 2.3900 +1.70%
RCFL3ALE 4.8500 5.3200 4.8500 5.3200 +9.69%
RCFL3ALR 4.2400 4.2900 4.2400 4.2900 +1.18%
RCFL3ALR2 21.8000 21.8000 21.4500 21.4500 -1.61%
RCFL3BME 8.8600 8.8600 8.8600 8.8600 0.00%
RCFL3BMWS 4.1000 4.1000 4.1000 4.1000 0.00%
RCFL3CDPRO1 3.5900 3.5900 3.2800 3.2800 -8.64%
RCFL3CDPRO4 2.6100 2.6400 2.6100 2.6400 +1.15%
RCFL3ENA 11.6600 12.1200 11.6600 12.1200 +3.95%
RCFL3GOLD 49.8500 50.3000 49.8500 50.0000 +0.30%
RCFL3INPST 3.2600 3.3600 3.2600 3.3600 +3.07%
RCFL3JSW 2.2800 2.4600 2.0600 2.4300 +6.58%
RCFL3JSW1 77.0000 84.1000 76.2000 84.1000 +9.22%
RCFL3JSW2 19.4000 19.4000 19.4000 19.4000 0.00%
RCFL3KER 10.6600 10.6600 10.4200 10.4200 -2.25%
RCFL3KETY1 8.0900 8.0900 8.0900 8.0900 0.00%
RCFL3KGH 6.3100 6.3100 5.8000 5.8000 -8.08%
RCFL3LTS1 0.7100 0.7200 0.7100 0.7200 +1.41%
RCFL3LTS2 23.0500 23.1000 23.0500 23.1000 +0.22%
RCFL3MBK 9.5300 9.5400 9.5300 9.5400 +0.10%
RCFL3MMRC 0.4200 0.4500 0.4200 0.4300 +2.38%
RCFL3MSFIN 6.3000 6.3000 6.1500 6.1500 -2.38%
RCFL3NAG1 3.5300 3.5300 3.2800 3.2800 -7.08%
RCFL3OIL2 5.7900 5.8100 5.7100 5.7100 -1.38%
RCFL3OIL4 0.1400 0.1400 0.1400 0.1400 0.00%
RCFL3PKN 27.0500 27.0500 25.2000 25.2000 -6.84%
RCFL3PKO 13.0400 13.0400 13.0400 13.0400 0.00%
RCFL3PLAT2 7.5400 7.5400 7.5400 7.5400 0.00%
RCFL3PLW1 10.0200 10.0200 10.0200 10.0200 0.00%
RCFL3SILVE 3.7100 3.7800 3.4900 3.4900 -5.93%
RCFL3SILVE2 6.2900 6.2900 6.2900 6.2900 0.00%
RCFL3SILVE3 10.3800 10.3800 10.3800 10.3800 0.00%
RCFL3TEN 4.1700 4.1700 4.1700 4.1700 0.00%
RCFL3TPE 18.9800 18.9800 18.4400 18.4400 -2.85%
RCFL3XTB 2.2300 2.2300 2.2300 2.2300 0.00%
RCFL4ALE 3.1000 3.3300 3.1000 3.3300 +7.42%
RCFL4ALR 27.6000 27.6000 27.6000 27.6000 0.00%
RCFL4CDPRO 0.0700 0.0700 0.0700 0.0700 0.00%
RCFL4CDPRO1 0.0300 0.0300 0.0300 0.0300 0.00%
RCFL4CDPRO2 0.7200 0.7400 0.6600 0.6600 -8.33%
RCFL4DNP1 17.5400 17.5400 17.5400 17.5400 0.00%
RCFL4ESX 370.5000 370.5000 370.5000 370.5000 0.00%
RCFL4GOLD 15.1200 15.1200 15.1200 15.1200 0.00%
RCFL4KGH 4.9200 5.0200 4.5800 4.5900 -6.71%
RCFL4KGH2 2.7500 2.7500 2.7000 2.7000 -1.82%
RCFL4MMRC 1.0400 1.2400 1.0400 1.1900 +14.42%
RCFL4OIL5 11.8200 11.8200 11.8200 11.8200 0.00%
RCFL4OPL 7.8600 7.8600 7.8600 7.8600 0.00%
RCFL4PEO 0.5900 0.5900 0.5900 0.5900 0.00%
RCFL4PGE 17.4400 17.4400 16.2600 16.7000 -4.24%
RCFL4PGN 0.7300 0.7300 0.7300 0.7300 0.00%
RCFL4PKN1 6.9100 6.9100 6.2100 6.2100 -10.13%
RCFL4PKN2 21.0500 21.1000 20.8500 20.9500 -0.48%
RCFL4PKO 1.6900 1.7100 1.6700 1.6800 -0.59%
RCFL4PZU1 27.2000 27.2000 27.2000 27.2000 0.00%
RCFL4SDF 33.2500 33.2500 32.8000 32.8000 -1.35%
RCFL4SILVE2 3.6000 3.6000 3.6000 3.6000 0.00%
RCFL5ALE 1.4100 1.6700 1.3900 1.6700 +18.44%
RCFL5GOLD 12.9000 13.1000 12.6600 12.6600 -1.86%
RCFL5PALL2 0.1200 0.1200 0.1200 0.1200 0.00%
RCFL5PALL4 1.7400 1.9300 1.7400 1.9300 +10.92%
RCFL5SILVE 0.3300 0.3400 0.2700 0.3000 -9.09%
RCFL5SILVE1 0.7500 0.7500 0.7500 0.7500 0.00%
RCFL6PLAT2 1.3000 1.4100 1.3000 1.4100 +8.46%
RCFL6SILVE 0.2700 0.2700 0.2700 0.2700 0.00%
RCFL6W20 33.2500 33.2500 33.0000 33.0000 -0.75%
RCFL7NAG 1.5000 1.5000 1.5000 1.5000 0.00%
RCFL7OIL1 27.6000 27.6000 27.6000 27.6000 0.00%
RCFL7SILVE2 0.9900 0.9900 0.8400 0.8400 -15.15%
RCFL8GOLD1 2.5500 2.5500 2.5500 2.5500 0.00%
RCFL8SILVE3 0.4400 0.4500 0.3700 0.3700 -15.91%
RCFS10GOLD2 7.9700 8.8300 7.9700 8.8300 +10.79%
RCFS10OIL4 1.4200 1.4600 1.4200 1.4600 +2.82%
RCFS10SILVE3 0.7600 0.7600 0.7600 0.7600 0.00%
RCFS10SILVE4 31.6500 31.6500 31.6500 31.6500 0.00%
RCFS2KGH 1.3000 1.3000 1.3000 1.3000 0.00%
RCFS2MILP 3.1300 3.1800 3.0100 3.1800 +1.60%
RCFS3ALE 8.7000 8.7500 8.7000 8.7500 +0.57%
RCFS3ALR 0.3500 0.3500 0.3500 0.3500 0.00%
RCFS3CDPRO 2.3600 2.3600 2.3600 2.3600 0.00%
RCFS3DAI 12.1200 12.1200 12.1200 12.1200 0.00%
RCFS3DNP 1.2000 1.2000 1.2000 1.2000 0.00%
RCFS3DPW1 0.1400 0.1400 0.1400 0.1400 0.00%
RCFS3FDX 2.3900 2.4500 2.3900 2.4500 +2.51%
RCFS3GOLD 32.7000 32.7000 32.7000 32.7000 0.00%
RCFS3IFXG 6.2100 6.2100 6.2100 6.2100 0.00%
RCFS3JSW 0.7400 0.7900 0.6800 0.7100 -4.05%
RCFS3LPP2 0.5500 0.5700 0.5500 0.5700 +3.64%
RCFS3MBK1 0.9700 0.9700 0.9700 0.9700 0.00%
RCFS3MBK2 4.4900 4.4900 4.4900 4.4900 0.00%
RCFS3MGT1 2.8200 2.8200 2.8200 2.8200 0.00%
RCFS3NAG1 0.6000 0.6000 0.6000 0.6000 0.00%
RCFS3W20 9.7300 9.7300 9.7300 9.7300 0.00%
RCFS4ALE 6.8100 6.8100 6.7000 6.7000 -1.62%
RCFS4CDPRO1 0.5200 0.5800 0.5200 0.5800 +11.54%
RCFS4CDPRO2 4.3400 4.3400 4.3400 4.3400 0.00%
RCFS4COPP1 3.0500 3.0500 3.0100 3.0100 -1.31%
RCFS4DNP1 6.8200 6.8200 6.8200 6.8200 0.00%
RCFS4FW202 0.9400 0.9500 0.9400 0.9500 +1.06%
RCFS4KGH1 0.5200 0.5700 0.5100 0.5700 +9.62%
RCFS4KGH2 6.1300 6.1800 6.1100 6.1800 +0.82%
RCFS4NAG3 0.2300 0.2300 0.2300 0.2300 0.00%
RCFS4PGE 0.0100 0.0100 0.0100 0.0100 0.00%
RCFS4PZU1 2.2500 2.2500 2.2500 2.2500 0.00%
RCFS5FW20 0.4800 0.4900 0.4800 0.4900 +2.08%
RCFS5GOLD1 2.8500 2.8500 2.8500 2.8500 0.00%
RCFS6W20 1.7200 1.8000 1.7200 1.8000 +4.65%
RCFS8COPP2 0.4400 0.4400 0.4100 0.4100 -6.82%
RCFS9OIL2 1.9600 1.9600 1.9600 1.9600 0.00%
RCGKOMP1222 1130.0000 1130.0000 1130.0000 1130.0000 0.00%
RCGLDAOPEN 701.0000 701.0000 701.0000 701.0000 0.00%
RCLGOLDAOPEN 683.0000 683.5000 683.0000 683.0000 0.00%
RCLOILAOPEN 25.7000 25.7000 25.7000 25.7000 0.00%
RCLSILVAOPEN 89.1000 89.1000 87.1000 87.1000 -2.24%
RCNDXAOPEN 601.5000 601.5000 601.5000 601.5000 0.00%
RCTLKETY 30.2000 30.2000 30.2000 30.2000 0.00%
RCTLKGH9 1.8100 1.8100 1.8100 1.8100 0.00%
RCTSRBOB 0.8100 0.8300 0.8000 0.8300 +2.47%
REDAN 0.4030 0.4040 0.4000 0.4020 -0.25%
REINO 2.0000 2.0000 2.0000 2.0000 0.00%
RELPOL 8.5000 8.5600 8.1200 8.3800 -1.41%
REMAK 22.4000 23.0000 21.8000 22.2000 -0.89%
RESBUD 1.0000 1.0300 1.0000 1.0300 +3.00%
RONSON 2.5800 2.5800 2.5000 2.5700 -0.39%
ROPCZYCE 31.8000 31.8000 31.4000 31.8000 0.00%
RYVU 58.7000 59.9000 57.3000 59.9000 +2.04%
SANOK 26.3000 26.5000 25.6000 26.0000 -1.14%
SANPL 293.2000 299.0000 291.3000 294.2000 +0.34%
SANTANDER 14.2620 14.4440 14.0380 14.0380 -1.57%
SANWIL 2.3750 2.4000 2.3250 2.3800 +0.21%
SATIS 1.7350 1.7350 1.4100 1.4400 -17.00%
SECOGROUP 14.7000 14.8000 14.2000 14.8000 +0.68%
SEKO 8.9000 8.9000 8.9000 8.9000 0.00%
SELENAFM 28.0000 28.0000 25.8000 26.1000 -6.79%
SELVITA 73.0000 75.3000 72.0000 75.3000 +3.15%
SERINUS 0.8493 0.8495 0.8000 0.8200 -3.45%
SESCOM 55.5000 61.0000 52.5000 59.0000 +6.31%
SHOPER 66.0000 69.7000 66.0000 69.4000 +5.15%
SILVAIR-REGS 7.7000 7.7000 7.7000 7.7000 0.00%
SILVANO 8.3400 8.4000 8.3400 8.4000 +0.72%
SKARBIEC 36.9000 37.7000 36.3000 37.2000 +0.81%
SKOTAN 2.1800 2.1800 1.9650 2.0000 -8.26%
SKYLINE 1.0300 1.0900 1.0300 1.0900 +5.83%
SLEEPZAG 0.9950 0.9950 0.9000 0.9250 -7.04%
SNIEZKA 79.2000 80.8000 79.2000 80.6000 +1.77%
SOLAR 5.7400 5.7400 5.5000 5.7000 -0.70%
SONEL 12.2500 12.2500 12.0000 12.1500 -0.82%
SOPHARMA 8.6000 8.6000 8.1500 8.1500 -5.23%
STALEXP 3.7200 3.7200 3.6800 3.7100 -0.27%
STALPROD 283.0000 297.0000 279.0000 280.0000 -1.06%
STALPROFI 11.0000 11.1500 10.9500 11.0000 0.00%
STAPORKOW 3.3000 3.3000 3.1600 3.1600 -4.24%
STARHEDGE 0.7000 0.7000 0.5900 0.6260 -10.57%
SUNEX 5.1100 5.1900 5.0900 5.0900 -0.39%
SUWARY 24.8000 24.8000 24.0000 24.0000 -3.23%
SWISSMED 10.2500 10.2500 10.2000 10.2000 -0.49%
SYGNITY 11.1500 11.3000 11.0000 11.0000 -1.35%
SYNEKTIK 28.6000 30.0000 28.6000 29.9500 +4.72%
TALEX 15.1000 15.1000 14.7000 14.7000 -2.65%
TAURONPE 3.8300 3.8340 3.7400 3.7680 -1.62%
TBULL 23.7000 24.0000 23.4000 24.0000 +1.27%
TERMOREX 1.0900 1.0900 1.0900 1.0900 0.00%
TESGAS 4.6000 4.6000 4.5800 4.5800 -0.43%
TIM 39.7000 39.7000 39.0000 39.7000 0.00%
TORPOL 13.8000 13.8800 13.6400 13.6600 -1.01%
TOWERINVT 17.6000 17.7000 17.4000 17.7000 +0.57%
TOYA 9.0500 9.2000 9.0500 9.0800 +0.33%
TRAKCJA 2.2250 2.4900 2.2100 2.3300 +4.72%
TRANSPOL 3.5500 3.6800 3.5500 3.6600 +3.10%
TRIGONPP 52.4500 52.4500 52.4500 52.4500 0.00%
TRITON 3.2200 3.3700 3.1600 3.1800 -1.24%
TSGAMES 548.5000 554.5000 545.5000 550.0000 +0.27%
UCEXSX7E0122 88.0000 88.1000 88.0000 88.1000 +0.11%
ULMA 59.0000 59.0000 57.5000 59.0000 0.00%
ULTGAMES 28.4500 28.4500 28.0000 28.4000 -0.18%
UNIBEP 11.9500 11.9500 11.7500 11.8000 -1.26%
UNIMA 3.4200 3.4200 3.4000 3.4200 0.00%
UNIMOT 49.5000 50.0000 49.2000 49.9000 +0.81%
URSUS 0.4410 0.4495 0.4100 0.4390 -0.45%
VENTUREIN 2.2100 2.2100 2.2100 2.2100 0.00%
VERCOM 53.9900 54.5000 53.2000 54.0000 +0.02%
VIGOSYS 778.0000 788.0000 768.0000 768.0000 -1.29%
VINDEXUS 7.2400 7.6600 7.2000 7.6000 +4.97%
VISTAL 3.7700 3.7700 3.6600 3.7500 -0.53%
VIVID 1.4000 1.4340 1.3760 1.3880 -0.86%
VOTUM 14.9000 15.0000 14.7000 14.7000 -1.34%
VOXEL 52.6000 53.2000 52.2000 53.2000 +1.14%
VRG 3.6150 3.6300 3.5400 3.5500 -1.80%
WASKO 1.7700 1.7700 1.7400 1.7650 -0.28%
WAWEL 578.0000 582.0000 578.0000 580.0000 +0.35%
WIELTON 12.1000 12.4000 11.8800 12.3200 +1.82%
WIKANA 4.9000 4.9000 4.9000 4.9000 0.00%
WIRTUALNA 134.6000 142.2000 134.6000 140.0000 +4.01%
WITTCHEN 12.1000 12.1000 11.8500 12.0000 -0.83%
WOJAS 4.6500 4.6500 4.5000 4.5800 -1.51%
WORKSERV 1.3100 1.3300 1.2940 1.3300 +1.53%
XTB 13.4300 13.6900 13.2500 13.6900 +1.94%
XTPL 56.1000 59.0000 56.1000 56.4000 +0.53%
ZAMET 0.8600 0.8760 0.8460 0.8600 0.00%
ZEPAK 21.3000 21.4000 19.5000 19.7000 -7.51%
ZPUE 207.0000 210.0000 207.0000 210.0000 +1.45%
ZREMB 1.6000 1.6600 1.2300 1.2450 -22.19%
ZUE 4.0500 4.0500 3.7100 3.9600 -2.22%
ZYWIEC 484.0000 485.0000 479.0000 480.0000 -0.83%
INNOVATOR 977.9300 977.9300 968.4300 968.4300 -0.97%
INVESTORMS 5962.9000 5962.9000 5944.6800 5944.6800 -0.31%
MWIG40 5331.4000 5390.4200 5331.4000 5349.3700 +0.34%
MWIG40DVP 109.7500 109.7500 109.7500 109.7500 0.00%
MWIG40TR 7223.8800 7300.5900 7223.8800 7248.2300 +0.34%
SWIG80 21536.8500 21571.1900 21396.8000 21420.5700 -0.54%
SWIG80DVP 579.7100 579.7100 579.7100 579.7100 0.00%
SWIG80TR 28706.1100 28751.8800 28522.2500 28551.1300 -0.54%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48