Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 274.00 280.00 228.00 247.00 -9.85%
4FUNMEDIA 13.00 13.00 12.90 13.00 0.00%
ABCDATA 0.88 0.88 0.81 0.83 -5.68%
ABMSOLID 8.36 8.36 7.54 8.36 0.00%
ABPL 17.55 17.80 17.50 17.80 +1.42%
ACAUTOGAZ 42.00 42.00 41.00 41.00 -2.38%
ACTION 3.08 3.08 2.90 2.95 -4.22%
ADIUVO 9.90 9.90 9.50 9.50 -4.04%
AGORA 9.60 9.70 9.54 9.60 0.00%
AGROTON 4.14 4.19 4.00 4.16 +0.48%
AILLERON 10.80 11.00 10.40 10.50 -2.78%
AIRWAY 0.67 0.67 0.63 0.66 -1.49%
ALCHEMIA 4.43 4.65 4.43 4.43 0.00%
ALIOR 53.85 54.30 49.80 50.65 -5.94%
ALTA 2.10 2.10 2.00 2.08 -0.95%
ALTUSTFI 2.04 2.05 1.99 2.00 -1.96%
ALUMETAL 42.40 42.40 41.60 42.30 -0.24%
AMBRA 11.00 11.00 10.90 11.00 0.00%
AMICA 101.20 102.00 99.80 101.00 -0.20%
AMREST 40.95 41.75 38.70 39.05 -4.64%
APATOR 23.90 24.00 23.10 23.10 -3.35%
APLISENS 10.20 10.20 10.00 10.20 0.00%
APSENERGY 2.25 2.25 2.21 2.21 -1.78%
ARCHICOM 11.90 11.90 11.90 11.90 0.00%
ARCTIC 3.67 3.78 3.60 3.60 -1.91%
ARTIFEX 5.86 5.88 5.62 5.88 +0.34%
ASBIS 2.92 2.93 2.86 2.86 -2.05%
ASSECOPOL 45.40 46.48 45.26 45.58 +0.40%
ASSECOSEE 11.00 11.00 11.00 11.00 0.00%
ASTARTA 29.00 29.00 29.00 29.00 0.00%
ATAL 30.80 30.80 29.60 30.00 -2.60%
ATENDE 3.37 3.37 3.30 3.33 -1.19%
ATLANTAPL 3.72 3.72 3.70 3.70 -0.54%
ATLANTIS 0.50 0.55 0.47 0.53 +6.00%
ATM 8.80 9.24 8.80 8.82 +0.23%
ATMGRUPA 5.10 5.10 5.00 5.06 -0.78%
ATREM 1.85 1.85 1.85 1.85 0.00%
AUTOPARTN 3.69 3.69 3.59 3.69 0.00%
AWBUD 0.95 0.95 0.95 0.95 0.00%
BAHOLDING 1.68 1.70 1.64 1.67 -0.60%
BALTONA 9.10 9.10 8.80 9.10 0.00%
BBIDEV 0.53 0.55 0.53 0.55 +3.77%
BEDZIN 24.00 24.00 24.00 24.00 0.00%
BENEFIT 778.00 778.00 750.00 750.00 -3.60%
BEST 25.00 26.20 25.00 26.20 +4.80%
BETACOM 14.20 14.30 14.10 14.20 0.00%
BGZBNPP 49.30 49.30 46.60 46.60 -5.48%
BIK 15.65 15.65 15.65 15.65 0.00%
BIOMEDLUB 1.09 1.10 1.03 1.09 0.00%
BIOTON 5.88 6.12 5.80 5.80 -1.36%
BOGDANKA 57.00 57.00 56.50 57.00 0.00%
BORYSZEW 4.72 4.75 4.66 4.70 -0.42%
BOS 7.06 7.06 6.88 6.88 -2.55%
BOWIM 3.31 3.31 2.99 3.18 -3.93%
BRASTER 0.87 0.90 0.82 0.84 -3.45%
BSCDRUK 35.60 35.60 32.60 32.80 -7.87%
BUDIMEX 115.20 118.80 111.20 113.60 -1.39%
BYTOM 2.70 2.71 2.62 2.71 +0.37%
CAPITAL 2.34 2.39 2.24 2.38 +1.71%
CCC 184.40 184.40 176.90 180.80 -1.95%
CDPROJEKT 141.20 145.00 128.90 132.40 -6.23%
CDRL 24.00 24.00 23.70 23.80 -0.83%
CELTIC 7.20 7.20 7.20 7.20 0.00%
CEZ 92.30 93.15 92.20 92.40 +0.11%
CIECH 42.66 42.70 40.04 41.28 -3.23%
CIGAMES 0.83 0.83 0.80 0.81 -2.41%
CITYSERV 11.80 11.80 11.80 11.80 0.00%
CLNPHARMA 30.75 30.75 29.05 29.95 -2.60%
CNT 12.30 12.30 12.30 12.30 0.00%
COGNOR 1.88 1.88 1.83 1.86 -1.06%
COMARCH 171.00 171.00 166.00 168.50 -1.46%
COMP 65.00 66.50 65.00 65.00 0.00%
CORMAY 0.96 1.01 0.95 0.95 -1.04%
CPGROUP 4.90 4.90 4.88 4.88 -0.41%
CYFRPLSAT 22.80 22.80 22.06 22.10 -3.07%
DEBICA 100.00 100.00 100.00 100.00 0.00%
DECORA 11.40 11.90 11.40 11.50 +0.88%
DEKPOL 33.80 33.80 31.00 32.00 -5.33%
DELKO 9.30 9.30 8.90 9.20 -1.08%
DGA 9.80 9.80 9.00 9.28 -5.31%
DINOPL 90.00 90.75 85.50 85.65 -4.83%
DOMDEV 67.60 67.60 66.60 67.60 0.00%
DROZAPOL 1.57 1.57 1.57 1.57 0.00%
ECHO 4.04 4.06 4.03 4.04 0.00%
EDINVEST 1.91 1.91 1.91 1.91 0.00%
EFEKT 22.00 22.30 21.40 22.30 +1.36%
EKOEXPORT 3.85 3.86 3.60 3.64 -5.45%
ELBUDOWA 29.40 30.00 29.40 29.90 +1.70%
ELEKTROTI 4.18 4.20 4.08 4.08 -2.39%
ELEMENTAL 1.17 1.18 1.14 1.17 0.00%
ELKOP 0.01 0.01 0.01 0.01 0.00%
ELZAB 6.95 6.95 6.95 6.95 0.00%
EMCINSMED 6.80 7.20 6.80 7.20 +5.88%
ENAP 1.06 1.06 1.06 1.06 0.00%
ENEA 9.89 10.06 9.73 10.00 +1.11%
ENERGA 8.81 8.99 8.56 8.81 0.00%
ENERGOINS 0.78 0.78 0.71 0.71 -8.97%
ENTER 18.00 18.00 18.00 18.00 0.00%
ERBUD 10.40 10.45 10.20 10.20 -1.92%
ERG 42.90 42.90 42.90 42.90 0.00%
ERGIS 2.89 2.94 2.89 2.94 +1.73%
ESOTIQ 17.80 17.80 16.20 17.60 -1.12%
ESSYSTEM 2.20 2.20 2.08 2.14 -2.73%
ETFDAX 466.75 466.80 462.50 462.50 -0.91%
ETFSP500 105.12 106.30 105.12 105.20 +0.08%
ETFW20L 269.45 269.70 259.45 262.40 -2.62%
EUCO 7.90 7.90 7.60 7.90 0.00%
EUROCASH 19.12 19.27 17.70 18.03 -5.70%
EUROTEL 17.00 17.00 16.70 17.00 0.00%
EVEREST 0.58 0.58 0.58 0.58 0.00%
FAMUR 5.70 5.70 5.50 5.50 -3.51%
FASING 14.50 14.55 13.90 14.15 -2.41%
FEERUM 5.44 5.44 5.44 5.44 0.00%
FERRO 12.90 12.90 12.75 12.75 -1.16%
FERRUM 4.69 4.69 4.65 4.65 -0.85%
FORTE 22.90 23.05 21.30 21.50 -6.11%
GETINOBLE 0.41 0.41 0.33 0.33 -19.51%
GINOROSSI 0.47 0.50 0.46 0.48 +2.13%
GLCOSMED 0.72 0.72 0.72 0.72 0.00%
GPRE 5.24 5.24 5.11 5.24 0.00%
GPW 35.80 36.20 34.85 35.10 -1.96%
GRAVITON 1.50 1.50 1.40 1.43 -4.67%
GROCLIN 1.91 2.10 1.89 2.04 +6.81%
GRODNO 2.31 2.31 2.19 2.20 -4.76%
GRUPAAZOTY 26.00 26.02 24.82 25.00 -3.85%
GTC 8.34 8.46 8.08 8.46 +1.44%
HANDLOWY 70.00 70.90 67.90 69.10 -1.29%
HARPER 0.16 0.16 0.12 0.14 -12.50%
HELIO 11.10 11.10 11.10 11.10 0.00%
HERKULES 2.76 2.76 2.70 2.70 -2.17%
HOLLYWOOD 1.04 1.04 0.95 1.03 -0.96%
HYDROTOR 35.40 35.40 34.80 34.80 -1.69%
IDEABANK 2.70 2.70 2.19 2.19 -18.89%
IDMSA 1.00 1.03 0.98 1.03 +3.00%
IFCAPITAL 0.52 0.57 0.51 0.56 +7.69%
IFIRMA 2.27 2.27 2.14 2.20 -3.08%
IMCOMPANY 13.40 14.40 13.35 14.40 +7.46%
IMMOBILE 3.29 3.29 3.22 3.22 -2.13%
IMPEL 9.40 9.40 8.85 8.85 -5.85%
IMPERA 0.85 0.85 0.85 0.85 0.00%
IMPEXMET 3.40 3.41 3.35 3.35 -1.47%
IMS 3.44 3.44 3.32 3.42 -0.58%
INDYKPOL 66.50 66.50 66.50 66.50 0.00%
INGBSK 180.00 181.80 167.80 177.80 -1.22%
INPRO 4.50 4.50 4.36 4.50 0.00%
INSTALKRK 11.90 12.20 11.85 12.10 +1.68%
INTERAOLT 7.58 7.66 7.58 7.66 +1.06%
INTERCARS 205.00 220.00 192.00 192.00 -6.34%
INTERSPPL 2.13 2.13 2.02 2.09 -1.88%
INTLADS17996 26.86 26.86 26.86 26.86 0.00%
INTLADS19117 21.47 21.47 21.47 21.47 0.00%
INTLBCO13243 108.40 108.40 108.40 108.40 0.00%
INTLBCO19745 75.60 75.60 75.60 75.60 0.00%
INTLBCO19992 57.40 57.40 57.40 57.40 0.00%
INTLBCO20164 46.40 46.40 46.00 46.00 -0.86%
INTLBCO20651 33.00 36.36 32.78 36.36 +10.18%
INTLCDR22053 3.48 3.69 2.26 2.57 -26.15%
INTLCDR22236 2.93 2.98 2.04 2.10 -28.33%
INTLDAX01800 98.45 100.00 98.45 100.00 +1.57%
INTLDAX13136 79.70 79.70 77.65 77.65 -2.57%
INTLDAX16477 27.15 31.91 27.15 31.91 +17.53%
INTLDAX16816 24.54 24.60 16.36 19.81 -19.27%
INTLEUD16493 15.78 16.09 15.78 16.09 +1.96%
INTLEUD16683 24.54 24.54 24.54 24.54 0.00%
INTLEUD17475 37.04 37.04 37.04 37.04 0.00%
INTLEUR20339 16.01 16.05 16.01 16.05 +0.25%
INTLGLD09746 45.27 47.62 45.01 47.15 +4.15%
INTLGLD11726 61.00 64.65 61.00 63.30 +3.77%
INTLKGH22095 18.50 18.50 16.96 17.30 -6.49%
INTLNAG20719 6.82 7.71 6.82 7.71 +13.05%
INTLNAG21071 8.29 8.29 8.29 8.29 0.00%
INTLNDX18879 54.60 54.60 52.85 52.85 -3.21%
INTLNDX21311 21.88 21.94 21.22 21.54 -1.55%
INTLPEO16402 16.93 16.93 10.23 13.99 -17.37%
INTLPEO22004 17.04 18.39 14.50 18.39 +7.92%
INTLPGE21337 4.79 4.79 4.79 4.79 0.00%
INTLPGE22079 3.55 3.55 3.55 3.55 0.00%
INTLPGE22087 4.15 4.15 3.95 3.95 -4.82%
INTLPKN16758 27.13 27.13 27.13 27.13 0.00%
INTLPKN17111 24.55 25.73 23.54 25.73 +4.81%
INTLPKO16956 12.24 12.24 12.24 12.24 0.00%
INTLPKO17541 8.60 8.60 8.59 8.59 -0.12%
INTLPKO17889 8.03 8.11 6.55 6.65 -17.19%
INTLPKO18812 5.99 5.99 5.35 5.55 -7.35%
INTLPKO21675 6.21 6.35 3.32 3.75 -39.61%
INTLPZU21493 7.50 7.50 7.50 7.50 0.00%
INTLPZU21659 6.97 6.97 5.79 5.79 -16.93%
INTLSLV21956 5.60 6.00 5.60 6.00 +7.14%
INTLSLV21964 7.44 7.94 7.44 7.94 +6.72%
INTLSP520560 8.65 8.65 8.65 8.65 0.00%
INTLSPX17822 17.47 17.70 17.47 17.70 +1.32%
INTLUSD21170 43.33 43.33 43.33 43.33 0.00%
INTLUSD21261 25.23 28.93 25.03 25.15 -0.32%
INTLUSD21279 30.39 33.09 30.12 33.09 +8.88%
INTLW2012484 7.27 7.52 7.27 7.52 +3.44%
INTLW2016766 4.20 4.20 3.70 3.70 -11.90%
INTLW2017012 2.91 2.91 2.91 2.91 0.00%
INTLW2017145 3.00 3.00 2.40 2.50 -16.67%
INTLW2017152 2.90 2.90 2.65 2.65 -8.62%
INTLW2017384 2.19 2.19 1.67 1.73 -21.00%
INTLW2017400 2.43 2.43 2.25 2.25 -7.41%
INTLW2017426 1.92 1.92 1.44 1.55 -19.27%
INTLW2022244 1.62 1.62 0.93 1.08 -33.33%
INTLW2022251 1.36 1.36 1.30 1.30 -4.41%
INTROL 3.70 3.70 3.70 3.70 0.00%
INTSBCO06700 96.00 96.00 93.60 94.50 -1.56%
INTSBCO22186 61.50 61.50 59.50 59.50 -3.25%
INTSCDR21733 16.34 17.25 16.34 17.25 +5.57%
INTSCDR22038 12.14 13.41 12.14 13.29 +9.47%
INTSCDR22111 6.99 8.23 6.83 7.90 +13.02%
INTSDAX20180 127.90 132.50 127.90 132.50 +3.60%
INTSDAX21303 88.00 88.00 86.55 86.55 -1.65%
INTSDAX21550 69.85 77.15 69.85 77.15 +10.45%
INTSDAX21840 62.00 66.20 61.85 65.35 +5.40%
INTSDAX22160 25.43 33.70 25.09 27.74 +9.08%
INTSDAX22178 35.95 44.05 35.95 38.52 +7.15%
INTSDOW20552 138.30 138.30 138.30 138.30 0.00%
INTSEUD02683 60.45 60.45 59.45 59.45 -1.65%
INTSEUD21246 47.12 47.12 47.12 47.12 0.00%
INTSEUD21436 34.93 34.93 34.75 34.75 -0.52%
INTSEUR12534 35.86 36.92 35.86 36.81 +2.65%
INTSEUR22061 16.25 17.07 16.25 17.07 +5.05%
INTSGBU20107 79.65 79.65 79.65 79.65 0.00%
INTSGBU21030 95.15 95.15 95.15 95.15 0.00%
INTSGLD21451 65.65 65.90 65.65 65.90 +0.38%
INTSHSC20537 41.93 41.93 41.93 41.93 0.00%
INTSKGH17988 67.50 67.50 67.50 67.50 0.00%
INTSKGH21055 26.97 28.89 26.69 27.80 +3.08%
INTSNAG04085 10.82 10.82 10.78 10.78 -0.37%
INTSNAG07096 5.85 6.11 4.92 5.04 -13.85%
INTSNAG07104 8.00 8.00 8.00 8.00 0.00%
INTSNDX21725 47.34 49.07 46.28 46.28 -2.24%
INTSNDX21857 63.00 63.00 61.65 61.65 -2.14%
INTSPEO10025 54.65 55.90 54.65 55.90 +2.29%
INTSPGE09381 8.05 8.05 8.05 8.05 0.00%
INTSPGE19752 3.60 3.64 3.34 3.63 +0.83%
INTSPKN20313 27.09 27.09 24.67 24.67 -8.93%
INTSPKO20693 15.35 17.15 15.35 17.15 +11.73%
INTSPZU19638 8.06 9.61 8.06 9.61 +19.23%
INTSPZU20131 12.07 13.38 12.07 13.38 +10.85%
INTSSP520776 14.85 14.99 14.10 14.10 -5.05%
INTSSP521865 20.43 20.43 20.12 20.12 -1.52%
INTSUSD18127 14.95 14.95 11.55 14.18 -5.15%
INTSW2005892 4.82 5.10 4.82 4.89 +1.45%
INTSW2019430 5.70 5.70 5.70 5.70 0.00%
INTSW2019893 8.10 8.10 8.09 8.09 -0.12%
INTSW2019976 8.79 8.79 8.79 8.79 0.00%
INTSW2020727 4.55 4.55 4.55 4.55 0.00%
INTSW2020859 3.51 3.69 3.48 3.69 +5.13%
INTSW2020867 3.68 3.80 3.68 3.80 +3.26%
INTSW2020982 2.40 3.04 2.40 3.04 +26.67%
INTSW2020990 3.20 3.20 3.15 3.15 -1.56%
INTSW2021923 2.10 2.82 2.09 2.64 +25.71%
INTSW2022152 1.78 2.51 1.78 2.32 +30.34%
INTSW2022269 1.94 2.20 1.94 2.01 +3.61%
INVGLDFIZ 1327.00 1327.00 1327.00 1327.00 0.00%
INVISTA 0.87 0.87 0.87 0.87 0.00%
IPOPEMA 1.16 1.16 1.16 1.16 0.00%
IQP 0.72 0.72 0.72 0.72 0.00%
ITMTRADE 1.13 1.13 1.13 1.13 0.00%
IZOBLOK 31.20 32.80 31.10 32.80 +5.13%
IZOLACJA 1.74 1.74 1.74 1.74 0.00%
JHMDEV 1.60 1.65 1.52 1.65 +3.12%
JSW 76.48 78.44 75.32 77.34 +1.12%
JWCONSTR 2.64 2.64 2.54 2.60 -1.52%
JWWINVEST 1.00 1.00 1.00 1.00 0.00%
K2INTERNT 11.10 11.10 10.80 10.95 -1.35%
KANIA 1.30 1.30 1.25 1.29 -0.77%
KCI 0.46 0.49 0.46 0.49 +6.52%
KERNEL 53.30 53.50 51.90 53.20 -0.19%
KETY 340.00 340.00 326.00 326.00 -4.12%
KGHM 90.80 92.28 90.00 91.20 +0.44%
KGL 16.50 16.50 15.50 15.60 -5.45%
KINOPOL 11.10 11.10 10.65 10.85 -2.25%
KOGENERA 50.80 50.80 50.80 50.80 0.00%
KOMPUTRON 2.95 2.95 2.91 2.95 0.00%
KONSSTALI 25.90 25.90 25.90 25.90 0.00%
KPPD 23.80 23.80 23.00 23.80 0.00%
KRAKCHEM 1.04 1.04 1.04 1.04 0.00%
KREC 4.05 4.05 4.05 4.05 0.00%
KREDYTIN 11.80 11.80 11.80 11.80 0.00%
KREZUS 0.63 0.69 0.59 0.60 -4.76%
KRUK 181.70 184.80 176.20 177.00 -2.59%
KRUSZWICA 40.80 40.80 40.10 40.10 -1.72%
KRVITAMIN 5.70 5.98 5.70 5.98 +4.91%
LABOPRINT 13.90 13.90 13.90 13.90 0.00%
LARQ 6.76 6.76 6.68 6.68 -1.18%
LCCORP 2.64 2.66 2.59 2.62 -0.76%
LENA 2.80 2.82 2.67 2.70 -3.57%
LENTEX 7.06 7.10 6.52 7.06 0.00%
LIBET 1.29 1.29 1.23 1.29 0.00%
LIVECHAT 29.90 29.90 28.50 29.00 -3.01%
LOKUM 17.40 17.40 17.00 17.40 0.00%
LOTOS 74.84 74.86 73.22 73.28 -2.08%
LPP 7555.00 7690.00 7435.00 7620.00 +0.86%
LSISOFT 12.10 12.35 12.10 12.35 +2.07%
LUBAWA 0.68 0.69 0.66 0.69 +1.47%
MABION 90.90 90.90 82.00 90.00 -0.99%
MAKARONPL 4.14 4.14 4.00 4.10 -0.97%
MANGATA 69.40 69.40 68.00 68.00 -2.02%
MARVIPOL 3.55 3.63 3.55 3.63 +2.25%
MASTERPHA 4.48 4.50 4.40 4.50 +0.45%
MAXCOM 14.90 15.10 14.70 15.00 +0.67%
MBANK 400.20 403.60 391.80 398.20 -0.50%
MBWS 19.50 19.50 19.00 19.00 -2.56%
MCI 9.64 9.66 9.34 9.66 +0.21%
MDIENERGIA 3.50 3.50 3.20 3.20 -8.57%
MEDIACAP 1.90 1.90 1.90 1.90 0.00%
MEDICALG 38.00 39.00 35.75 37.00 -2.63%
MENNICA 19.20 19.70 19.20 19.70 +2.60%
MERCATOR 13.90 14.00 13.20 13.55 -2.52%
MERCOR 9.18 9.18 8.80 9.18 0.00%
MEXPOLSKA 3.90 3.90 3.60 3.60 -7.69%
MFO 22.70 25.30 22.70 25.30 +11.45%
MILLENNIUM 9.50 9.60 8.95 9.12 -4.00%
MIRACULUM 1.88 1.89 1.80 1.89 +0.53%
MIRBUD 0.95 0.96 0.95 0.96 +1.05%
MLSYSTEM 26.90 26.90 25.90 26.50 -1.49%
MOBRUK 45.60 45.60 45.60 45.60 0.00%
MOJ 0.58 0.69 0.58 0.69 +18.97%
MOL 40.80 40.80 40.80 40.80 0.00%
MONNARI 4.83 4.83 4.70 4.78 -1.04%
MORIZON 1.30 1.30 1.30 1.30 0.00%
MOSTALPLC 3.40 3.91 3.37 3.37 -0.88%
MOSTALWAR 1.73 1.98 1.72 1.85 +6.94%
MWTRADE 3.30 3.60 3.02 3.02 -8.48%
NETIA 4.64 4.65 4.55 4.60 -0.86%
NETMEDIA 9.95 9.95 9.95 9.95 0.00%
NEUCA 235.00 238.00 230.50 230.50 -1.91%
NEWAG 15.70 15.70 15.25 15.25 -2.87%
NORTCOAST 5.00 5.20 4.70 4.70 -6.00%
NOVATURAS 37.00 37.15 37.00 37.00 0.00%
NOWAGALA 0.56 0.59 0.55 0.59 +5.36%
NTTSYSTEM 2.49 2.49 2.49 2.49 0.00%
OAT 19.50 19.50 19.00 19.50 0.00%
ODLEWNIE 3.00 3.02 2.96 3.02 +0.67%
OEX 15.30 15.70 15.00 15.00 -1.96%
OPENFIN 0.28 0.29 0.22 0.23 -17.86%
OPERA3GR 345.05 345.05 345.00 345.00 -0.01%
OPONEO.PL 21.50 21.50 21.30 21.40 -0.47%
OPTEAM 5.05 5.05 4.96 4.96 -1.78%
ORANGEPL 4.73 4.82 4.54 4.58 -3.17%
ORBIS 66.20 66.40 63.80 64.20 -3.02%
ORCOGROUP 1.60 1.62 1.50 1.50 -6.25%
ORION 7.50 8.25 7.45 8.25 +10.00%
ORZBIALY 10.20 10.50 9.78 10.50 +2.94%
OTLOG 3.40 3.40 3.08 3.40 0.00%
OTMUCHOW 1.87 1.87 1.73 1.83 -2.14%
OVOSTAR 114.00 114.00 114.00 114.00 0.00%
PAMAPOL 1.13 1.14 1.13 1.14 +0.88%
PANOVA 16.50 16.50 16.20 16.20 -1.82%
PBKM 57.40 57.40 55.00 57.00 -0.70%
PCCEXOL 1.58 1.60 1.58 1.58 0.00%
PCCROKITA 83.00 83.40 78.20 81.80 -1.45%
PCM 13.20 13.45 12.65 13.00 -1.52%
PEKABEX 11.00 11.20 11.00 11.20 +1.82%
PEKAO 105.25 106.50 97.30 101.00 -4.04%
PEMANAGER 27.50 27.50 27.50 27.50 0.00%
PEP 19.50 20.80 19.40 20.20 +3.59%
PEPEES 1.26 1.26 1.18 1.24 -1.59%
PFLEIDER 31.50 31.70 30.25 31.70 +0.63%
PGE 11.90 12.25 11.72 12.18 +2.35%
PGNIG 6.19 6.32 6.19 6.25 +0.97%
PGO 2.90 2.90 2.90 2.90 0.00%
PGSSOFT 8.40 8.40 8.20 8.20 -2.38%
PHN 8.06 8.06 7.90 7.98 -0.99%
PKNORLEN 97.62 99.24 96.52 99.00 +1.41%
PKOBP 40.50 40.63 37.39 37.90 -6.42%
PKOGS 100.40 100.40 100.40 100.40 0.00%
PKPCARGO 41.00 41.20 39.00 39.85 -2.80%
PLASTBOX 1.90 1.90 1.72 1.72 -9.47%
PLATYNINW 0.53 0.53 0.53 0.53 0.00%
PLAY 15.01 15.71 15.01 15.62 +4.06%
PLAYWAY 131.00 134.00 122.00 133.50 +1.91%
PLAZACNTR 2.78 3.04 2.78 2.90 +4.32%
PMPG 3.13 3.13 3.12 3.12 -0.32%
POLICE 13.30 13.30 13.20 13.20 -0.75%
POLIMEXMS 2.93 2.96 2.81 2.87 -2.05%
POLNORD 9.55 9.65 9.34 9.65 +1.05%
POLWAX 6.92 6.94 6.78 6.94 +0.29%
POZBUD 2.48 2.48 2.38 2.48 0.00%
PRAGMAFA 17.50 17.50 17.50 17.50 0.00%
PRAIRIE 1.13 1.13 1.11 1.12 -0.88%
PRIMETECH 0.95 1.03 0.94 0.97 +2.11%
PROCAD 1.54 1.54 1.53 1.53 -0.65%
PROCHEM 16.90 16.90 16.25 16.85 -0.30%
PROJPRZEM 23.90 24.90 23.90 23.90 0.00%
PROTEKTOR 4.75 4.75 4.75 4.75 0.00%
PULAWY 78.00 80.60 75.40 77.00 -1.28%
PZU 41.09 41.54 39.15 39.71 -3.36%
QMULTIFIZ 949.90 949.90 949.90 949.90 0.00%
QUANTUM 13.50 13.70 13.50 13.70 +1.48%
QUERCUS 2.30 2.35 2.16 2.21 -3.91%
QUMAK 0.36 0.38 0.25 0.25 -30.56%
R22 17.20 17.20 17.20 17.20 0.00%
RADPOL 1.34 1.34 1.30 1.30 -2.99%
RAFAKO 1.45 1.47 1.41 1.42 -2.07%
RAFAMET 11.00 11.00 10.90 10.90 -0.91%
RAINBOW 18.95 19.80 18.95 19.45 +2.64%
RANKPROGR 1.52 1.57 1.51 1.57 +3.29%
RAWLPLUG 9.20 9.20 8.84 8.84 -3.91%
RCBSX5E0921 1005.90 1005.90 1005.90 1005.90 0.00%
RCCORAOPEN 7.23 7.23 7.23 7.23 0.00%
RCFL2GOLD 49.81 49.81 49.73 49.81 0.00%
RCFL2SILVE 16.77 16.77 16.77 16.77 0.00%
RCFL3ALR 62.15 62.15 56.60 58.90 -5.23%
RCFL3CDPRO1 13.04 13.04 9.56 10.30 -21.01%
RCFL3COFF 1.61 1.61 1.61 1.61 0.00%
RCFL3COPP 14.02 14.02 14.02 14.02 0.00%
RCFL3ENA 66.65 66.65 66.65 66.65 0.00%
RCFL3ENG 71.70 74.25 71.70 73.00 +1.81%
RCFL3KGH 5.00 5.00 5.00 5.00 0.00%
RCFL3OIL2 259.10 259.10 259.10 259.10 0.00%
RCFL3OIL3 21.13 21.50 20.83 21.10 -0.14%
RCFL3PEO 16.85 16.85 13.07 14.87 -11.75%
RCFL3PGE 7.62 7.62 7.00 7.00 -8.14%
RCFL3PKO 31.50 31.50 25.37 26.18 -16.89%
RCFL3PLAY 0.68 0.68 0.68 0.68 0.00%
RCFL3PZU 55.00 55.00 55.00 55.00 0.00%
RCFL3SILVE2 5.97 5.97 5.97 5.97 0.00%
RCFL3TPE 24.84 25.95 23.40 23.40 -5.80%
RCFL3W20 63.85 65.55 63.85 64.90 +1.64%
RCFL4ESX 195.90 197.50 195.90 197.50 +0.82%
RCFL4FW202 8.88 8.88 8.88 8.88 0.00%
RCFL4OIL 15.39 15.39 15.23 15.23 -1.04%
RCFL5FW20 6.40 6.40 5.95 6.36 -0.62%
RCFL5OIL 14.74 15.16 14.11 14.91 +1.15%
RCFL5PALL1 17.88 18.98 17.88 18.98 +6.15%
RCFL5SILVE 2.65 2.75 2.65 2.75 +3.77%
RCFS2CDPRO1 3.51 3.51 3.51 3.51 0.00%
RCFS2W20 57.05 57.05 57.05 57.05 0.00%
RCFS3ADS1 12.07 12.97 12.07 12.97 +7.46%
RCFS3ALV 30.68 30.69 30.68 30.69 +0.03%
RCFS3BZW 20.24 20.24 20.17 20.17 -0.35%
RCFS3CDPRO1 1.72 2.21 1.68 2.06 +19.77%
RCFS3KGH 4.60 4.60 4.50 4.54 -1.30%
RCFS3LPP 2.61 2.61 2.61 2.61 0.00%
RCFS3MUV 37.58 39.40 37.58 39.40 +4.84%
RCFS3OIL 22.73 23.02 22.50 22.50 -1.01%
RCFS3PEO 12.95 12.95 12.95 12.95 0.00%
RCFS3PGE 10.74 10.91 10.54 10.91 +1.58%
RCFS3PKO 5.50 5.71 5.50 5.71 +3.82%
RCFS3PZU 3.55 3.65 3.55 3.64 +2.54%
RCFS3SIE 6.70 7.00 6.70 6.80 +1.49%
RCFS3SOY 11.81 11.81 11.81 11.81 0.00%
RCFS3W20 32.61 33.93 32.57 33.21 +1.84%
RCFS4LIGH 2.06 2.06 2.06 2.06 0.00%
RCFS4OIL 0.53 0.53 0.53 0.53 0.00%
RCFS5FW202 7.15 7.15 7.15 7.15 0.00%
RCFS5OIL2 13.02 13.02 13.02 13.02 0.00%
RCFS5PALL1 3.17 3.17 3.17 3.17 0.00%
RCGBSK0621B 1024.30 1024.30 1024.30 1024.30 0.00%
RCGBSK0721 1016.60 1016.90 1015.90 1015.90 -0.07%
RCGLDAOPEN 459.90 462.50 459.90 462.50 +0.57%
RCGNS010920 1103.20 1103.20 1103.20 1103.20 0.00%
RCGOIL1122 930.90 930.90 930.90 930.90 0.00%
RCGSXHC0122 996.90 996.90 996.90 996.90 0.00%
RCGTECBSK0222 943.80 943.80 943.80 943.80 0.00%
RCGZEBSH0417 981.40 981.40 981.40 981.40 0.00%
RCLNAGOPEN 4.79 4.79 4.79 4.79 0.00%
RCLOILAOPEN 26.74 26.74 26.74 26.74 0.00%
RCRMBK0619 946.70 946.70 946.70 946.70 0.00%
RCRPEO0119 964.40 969.30 927.30 927.30 -3.85%
RCSDAXOPEN 110.20 110.20 110.20 110.20 0.00%
RCSDGP0720 998.70 998.70 998.70 998.70 0.00%
RCSILAOPEN 54.10 54.30 54.10 54.30 +0.37%
RCTLCOCO01 14.02 15.41 14.02 15.41 +9.91%
RCTLCOFF004 1.45 1.46 1.45 1.46 +0.69%
RCTLSILV07 1.28 1.28 1.28 1.28 0.00%
RCWHTAOPEN1 13.89 13.89 13.89 13.89 0.00%
REDAN 0.79 0.79 0.76 0.76 -3.80%
RELPOL 7.32 7.32 7.16 7.32 0.00%
REMAK 8.38 8.38 8.38 8.38 0.00%
RONSON 0.77 0.79 0.77 0.79 +2.60%
ROPCZYCE 30.90 30.90 30.20 30.70 -0.65%
RUBICON 0.79 0.79 0.70 0.79 0.00%
SANOK 27.00 27.30 26.50 27.30 +1.11%
SANPL 359.60 361.80 340.00 346.00 -3.78%
SANPL2 330.00 348.00 330.00 348.00 +5.45%
SANWIL 0.63 0.63 0.63 0.63 0.00%
SARE 9.50 10.00 9.00 10.00 +5.26%
SECOGROUP 15.50 16.40 15.50 16.00 +3.23%
SEKO 8.15 8.15 8.15 8.15 0.00%
SELENAFM 8.80 8.85 8.70 8.85 +0.57%
SELVITA 53.00 53.00 52.20 52.50 -0.94%
SERINUS 0.79 0.79 0.72 0.72 -8.86%
SESCOM 28.00 28.00 28.00 28.00 0.00%
SETANTA 1.27 1.27 1.27 1.27 0.00%
SFINKS 0.70 0.70 0.63 0.68 -2.86%
SILVANO 10.45 10.70 10.30 10.70 +2.39%
SIMPLE 7.20 7.20 7.20 7.20 0.00%
SKARBIEC 24.00 24.20 23.00 23.70 -1.25%
SKYLINE 0.68 0.68 0.68 0.68 0.00%
SLEEPZAG 4.32 4.48 4.32 4.48 +3.70%
SNIEZKA 71.00 73.00 71.00 73.00 +2.82%
SOHODEV 1.11 1.11 1.05 1.05 -5.41%
SOLAR 0.59 0.62 0.59 0.62 +5.08%
STALEXP 3.30 3.30 3.27 3.29 -0.30%
STALPROD 340.00 340.00 334.00 338.00 -0.59%
STELMET 7.34 7.34 7.30 7.30 -0.54%
SUNEX 2.58 2.58 2.45 2.58 0.00%
SUWARY 14.00 14.00 13.10 13.10 -6.43%
SWISSMED 1.01 1.01 1.01 1.01 0.00%
SYGNITY 2.84 2.99 2.84 2.98 +4.93%
SYNEKTIK 12.20 12.50 11.10 11.50 -5.74%
TALEX 13.00 13.00 11.90 11.90 -8.46%
TARCZYNSKI 15.90 15.90 15.50 15.90 0.00%
TAURONPE 2.03 2.08 1.98 2.06 +1.48%
TBULL 30.40 31.40 28.20 29.80 -1.97%
TERMOREX 0.59 0.59 0.58 0.58 -1.69%
TESGAS 2.55 2.67 2.47 2.67 +4.71%
TIM 6.60 6.76 6.50 6.66 +0.91%
TORPOL 3.31 3.57 3.24 3.24 -2.11%
TOWERINVT 26.90 28.10 26.90 28.00 +4.09%
TOYA 7.58 7.58 7.58 7.58 0.00%
TRAKCJA 3.18 3.28 3.05 3.15 -0.94%
TRANSPOL 2.89 2.89 2.62 2.89 0.00%
TRIGONPP7 77.26 77.26 77.15 77.15 -0.14%
TRITON 2.51 2.51 2.51 2.51 0.00%
TSGAMES 86.30 87.50 81.26 82.50 -4.40%
TXM 0.33 0.33 0.33 0.33 0.00%
ULMA 69.00 73.50 69.00 73.50 +6.52%
UNIBEP 4.95 4.95 4.70 4.88 -1.41%
UNIMA 2.25 2.25 2.18 2.18 -3.11%
UNIMOT 7.88 7.88 7.64 7.68 -2.54%
URSUS 0.99 0.99 0.92 0.95 -4.04%
VENTUREIN 1.85 1.85 1.85 1.85 0.00%
VIGOSYS 293.00 296.00 275.00 287.00 -2.05%
VINDEXUS 7.30 7.34 7.30 7.34 +0.55%
VISTAL 0.68 0.73 0.66 0.67 -1.47%
VISTULA 3.88 3.98 3.73 3.98 +2.58%
VIVID 1.99 2.00 1.93 2.00 +0.50%
VOTUM 3.70 3.83 3.70 3.70 0.00%
VOXEL 23.80 23.80 23.70 23.70 -0.42%
WADEX 4.88 4.88 4.88 4.88 0.00%
WARIMPEX 4.50 4.50 4.50 4.50 0.00%
WASKO 1.42 1.42 1.23 1.29 -9.15%
WAWEL 830.00 832.00 814.00 830.00 0.00%
WIELTON 9.80 9.80 9.57 9.64 -1.63%
WIKANA 0.81 0.81 0.79 0.81 0.00%
WIRTUALNA 53.00 53.00 51.60 52.00 -1.89%
WITTCHEN 10.70 12.00 10.50 11.80 +10.28%
WOJAS 4.00 4.00 3.95 3.95 -1.25%
WORKSERV 1.08 1.24 1.04 1.19 +10.19%
XTB 4.87 4.89 4.80 4.88 +0.21%
YOLO 2.27 2.27 2.16 2.24 -1.32%
ZAMET 0.71 0.71 0.71 0.71 0.00%
ZASTAL 0.23 0.24 0.23 0.24 +4.35%
ZEPAK 7.36 7.58 7.03 7.10 -3.53%
ZPUE 95.50 95.50 95.50 95.50 0.00%
ZUE 5.00 5.00 5.00 5.00 0.00%
ZYWIEC 468.00 468.00 460.00 466.00 -0.43%
INVESTORMS 3558.62 3558.62 3526.66 3526.66 -0.90%
MWIG40 3880.08 3900.60 3775.30 3802.11 -2.01%
MWIG40TR 4900.42 4923.12 4775.34 4801.94 -2.01%
RESPECT 2739.80 2756.26 2669.49 2702.84 -1.35%
SWIG80 10897.90 10902.71 10773.36 10794.85 -0.95%
SWIG80TR 13086.22 13092.00 12937.32 12962.47 -0.95%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48