Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 3.0500 | 3.0500 | 2.9900 | 2.9950 | -1.80% |
| 11BIT | 272.5000 | 273.5000 | 258.0000 | 259.0000 | -4.95% |
| 3RGAMES | 0.2710 | 0.2710 | 0.2700 | 0.2710 | 0.00% |
| ABPL | 96.2000 | 103.0000 | 93.4000 | 103.0000 | +7.07% |
| ACAUTOGAZ | 27.7000 | 27.8000 | 26.9000 | 27.0000 | -2.53% |
| ACTION | 18.0400 | 18.0400 | 17.8000 | 17.8600 | -1.00% |
| ADIUVO | 0.3200 | 0.3200 | 0.2880 | 0.2880 | -10.00% |
| AGORA | 9.9600 | 10.0000 | 9.7400 | 9.9000 | -0.60% |
| AGROTON | 3.5500 | 3.6600 | 3.5500 | 3.5500 | 0.00% |
| AIGAMES | 1.0750 | 1.1800 | 1.0650 | 1.1650 | +8.37% |
| AILLERON | 20.8000 | 20.9000 | 19.4000 | 20.0000 | -3.85% |
| AIRWAY | 0.2360 | 0.2360 | 0.2245 | 0.2295 | -2.75% |
| ALIOR | 94.0400 | 95.3200 | 93.5000 | 93.5000 | -0.57% |
| ALLEGRO | 34.8500 | 35.0000 | 34.2100 | 34.7000 | -0.43% |
| ALTA | 2.4300 | 2.4300 | 2.3400 | 2.4000 | -1.23% |
| ALTUS | 2.6000 | 2.6000 | 2.4900 | 2.4900 | -4.23% |
| AMBRA | 27.4000 | 27.5000 | 26.5000 | 26.8000 | -2.19% |
| AMICA | 59.9000 | 60.0000 | 59.2000 | 59.3000 | -1.00% |
| AMREST | 21.5500 | 22.1000 | 21.5500 | 22.0000 | +2.09% |
| ANSWEAR | 25.2000 | 25.5000 | 24.0500 | 24.7500 | -1.79% |
| APATOR | 18.6000 | 19.1000 | 18.6000 | 18.9200 | +1.72% |
| APLISENS | 17.7500 | 18.2000 | 17.4000 | 18.2000 | +2.54% |
| APSENERGY | 2.4500 | 2.5000 | 2.3400 | 2.4000 | -2.04% |
| ARCHICOM | 33.9000 | 33.9000 | 32.8000 | 33.0000 | -2.65% |
| ARCTIC | 18.6400 | 18.7000 | 18.2600 | 18.4800 | -0.86% |
| ARTIFEX | 19.0500 | 19.3000 | 18.1000 | 18.5000 | -2.89% |
| ASBIS | 19.9500 | 20.1600 | 19.5000 | 19.5600 | -1.95% |
| ASML | 2932.5000 | 2932.5000 | 2917.5000 | 2917.5000 | -0.51% |
| ASSECOBS | 56.0000 | 56.8000 | 54.6000 | 54.6000 | -2.50% |
| ASSECOPOL | 90.8000 | 91.2000 | 89.2500 | 89.4500 | -1.49% |
| ASSECOSEE | 51.0000 | 51.0000 | 49.8000 | 49.8000 | -2.35% |
| ASTARTA | 30.9000 | 31.2500 | 30.2000 | 30.6500 | -0.81% |
| ATAL | 52.7000 | 53.0000 | 51.8000 | 52.6000 | -0.19% |
| ATENDE | 2.8000 | 2.8400 | 2.8000 | 2.8000 | 0.00% |
| ATLANTAPL | 17.0000 | 17.0000 | 16.6000 | 16.6000 | -2.35% |
| ATLANTIS | 2.4700 | 2.5000 | 2.4700 | 2.4700 | 0.00% |
| ATMGRUPA | 4.3200 | 4.3400 | 4.3000 | 4.3200 | 0.00% |
| ATREM | 11.4000 | 11.6500 | 11.2000 | 11.6000 | +1.75% |
| AUTOPARTN | 22.4000 | 22.7000 | 21.7000 | 22.5500 | +0.67% |
| BBIDEV | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -2.53% |
| BEDZIN | 26.3000 | 26.7500 | 26.0000 | 26.4500 | +0.57% |
| BENEFIT | 2580.0000 | 2595.0000 | 2545.0000 | 2550.0000 | -1.16% |
| BEST | 23.0000 | 23.6000 | 23.0000 | 23.6000 | +2.61% |
| BETACOM | 4.1200 | 4.3400 | 4.1200 | 4.3400 | +5.34% |
| BIGCHEESE | 14.4600 | 14.4600 | 14.1200 | 14.1800 | -1.94% |
| BIOCELTIX | 72.0000 | 73.5000 | 72.0000 | 73.4000 | +1.94% |
| BIOMAXIMA | 13.9000 | 13.9000 | 13.7000 | 13.8500 | -0.36% |
| BIOPLANET | 18.1000 | 18.1000 | 17.8000 | 17.8000 | -1.66% |
| BIOTON | 3.3450 | 3.3750 | 3.2400 | 3.3550 | +0.30% |
| BLOOBER | 26.0000 | 26.0000 | 25.0500 | 25.5000 | -1.92% |
| BNPPBKSC0425 | 962.5000 | 962.5000 | 962.5000 | 962.5000 | 0.00% |
| BNPPBSK0626 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | 0.00% |
| BNPPCOMM0125 | 1156.5000 | 1156.5000 | 1156.0000 | 1156.0000 | -0.04% |
| BNPPMXWD0925 | 1004.5000 | 1004.5000 | 1004.5000 | 1004.5000 | 0.00% |
| BNPPPL | 95.8000 | 95.8000 | 93.4000 | 95.8000 | 0.00% |
| BNPPSPTF0125 | 1157.0000 | 1157.0000 | 1157.0000 | 1157.0000 | 0.00% |
| BNPPTSLA0425 | 1030.5000 | 1030.5000 | 1030.5000 | 1030.5000 | 0.00% |
| BNPPZAL0525 | 1014.0000 | 1014.0000 | 1014.0000 | 1014.0000 | 0.00% |
| BOGDANKA | 22.6000 | 23.0600 | 22.3000 | 22.3000 | -1.33% |
| BOOMBIT | 9.8800 | 10.0000 | 9.8800 | 9.9400 | +0.61% |
| BORYSZEW | 5.5500 | 5.6000 | 5.3500 | 5.5000 | -0.90% |
| BOS | 11.7000 | 11.7000 | 11.4000 | 11.6000 | -0.85% |
| BOWIM | 4.6000 | 4.7750 | 4.6000 | 4.6950 | +2.07% |
| BRAND24 | 47.2000 | 47.3000 | 47.2000 | 47.3000 | +0.21% |
| BUDIMEX | 609.0000 | 609.0000 | 577.5000 | 579.0000 | -4.93% |
| BUMECH | 9.3200 | 9.7400 | 9.0000 | 9.0400 | -3.00% |
| CAPITEA | 0.4600 | 0.4690 | 0.4600 | 0.4660 | +1.30% |
| CAPTORTX | 67.0000 | 67.0000 | 65.8000 | 66.0000 | -1.49% |
| CASPAR | 8.0000 | 8.8000 | 8.0000 | 8.6000 | +7.50% |
| CAVATINA | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -2.40% |
| CCC | 177.0000 | 181.3000 | 176.2000 | 179.5000 | +1.41% |
| CDPROJEKT | 160.4500 | 161.3500 | 155.3000 | 156.4000 | -2.52% |
| CDRL | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.00% |
| CEZ | 145.2000 | 147.6000 | 145.2000 | 146.5000 | +0.90% |
| CIGAMES | 1.6300 | 1.6300 | 1.5490 | 1.5840 | -2.82% |
| CLNPHARMA | 31.8000 | 32.0000 | 29.7500 | 29.9000 | -5.97% |
| CLOUD | 67.6000 | 67.6000 | 66.0000 | 66.0000 | -2.37% |
| COALENERG | 0.9500 | 0.9700 | 0.9000 | 0.9030 | -4.95% |
| COGNOR | 6.5500 | 6.5500 | 6.3400 | 6.4900 | -0.92% |
| COLUMBUS | 9.8500 | 9.8700 | 9.2100 | 9.2100 | -6.50% |
| COMARCH | 325.5000 | 328.0000 | 325.0000 | 326.0000 | +0.15% |
| COMP | 106.5000 | 110.0000 | 105.0000 | 108.0000 | +1.41% |
| COMPREMUM | 1.9350 | 1.9350 | 1.8450 | 1.8750 | -3.10% |
| CORMAY | 0.4900 | 0.4960 | 0.4900 | 0.4960 | +1.22% |
| CREEPYJAR | 378.5000 | 378.5000 | 367.0000 | 374.0000 | -1.19% |
| CREOTECH | 130.5000 | 130.5000 | 122.0000 | 125.0000 | -4.21% |
| CYBERFLKS | 122.5000 | 125.0000 | 119.0000 | 123.0000 | +0.41% |
| CYFRPLSAT | 12.2400 | 12.4150 | 12.1100 | 12.2750 | +0.29% |
| DADELO | 21.2000 | 21.4000 | 20.8000 | 20.8000 | -1.89% |
| DATAWALK | 38.7500 | 38.9500 | 37.6000 | 38.8500 | +0.26% |
| DBENERGY | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -3.85% |
| DEBICA | 84.6000 | 85.4000 | 83.8000 | 84.0000 | -0.71% |
| DECORA | 67.2000 | 67.2000 | 65.4000 | 65.6000 | -2.38% |
| DEKPOL | 48.0000 | 48.2000 | 46.4000 | 46.6000 | -2.92% |
| DELKO | 9.4000 | 9.9400 | 9.4000 | 9.6800 | +2.98% |
| DEVELIA | 6.0400 | 6.1000 | 5.8900 | 5.8900 | -2.48% |
| DGA | 17.9000 | 18.5000 | 17.8000 | 18.4000 | +2.79% |
| DIGITANET | 45.4000 | 45.5000 | 44.4000 | 44.4000 | -2.20% |
| DIGITREE | 9.0000 | 9.2000 | 9.0000 | 9.2000 | +2.22% |
| DINOPL | 334.0000 | 339.7000 | 330.1000 | 333.7000 | -0.09% |
| DMGROUP | 5.1000 | 5.2600 | 4.9700 | 5.2200 | +2.35% |
| DOMDEV | 195.2000 | 199.0000 | 194.2000 | 195.2000 | 0.00% |
| DRAGOENT | 21.5000 | 21.5000 | 21.0000 | 21.4000 | -0.47% |
| ECHO | 4.4300 | 4.4300 | 4.3600 | 4.4200 | -0.23% |
| EDINVEST | 5.7600 | 5.9800 | 5.5000 | 5.9800 | +3.82% |
| ELEKTROTI | 32.0000 | 33.0000 | 31.3500 | 32.8000 | +2.50% |
| ELKOP | 0.5440 | 0.5440 | 0.5360 | 0.5400 | -0.74% |
| EMCINSMED | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.00% |
| ENEA | 10.9600 | 11.1300 | 10.8300 | 11.0000 | +0.36% |
| ENELMED | 20.6000 | 20.6000 | 20.2000 | 20.2000 | -1.94% |
| ENERGA | 13.5200 | 13.6600 | 13.5200 | 13.6400 | +0.89% |
| ENERGOINS | 1.3480 | 1.3480 | 1.2800 | 1.2840 | -4.75% |
| ENTER | 60.2000 | 60.6000 | 60.0000 | 60.6000 | +0.66% |
| EQUNICO | 0.4290 | 0.4300 | 0.4050 | 0.4300 | +0.23% |
| ERBUD | 33.2000 | 33.3000 | 32.0000 | 32.0000 | -3.61% |
| ESOTIQ | 46.7000 | 48.0000 | 46.7000 | 47.9000 | +2.57% |
| ETCGLDRMAU | 107.7400 | 108.6600 | 107.4000 | 108.1600 | +0.39% |
| ETFBCASH | 134.6000 | 134.6000 | 134.4800 | 134.5000 | -0.07% |
| ETFBM40TR | 95.2500 | 96.0100 | 95.0000 | 95.9300 | +0.71% |
| ETFBNDXPL | 194.4000 | 195.4200 | 193.5400 | 193.8200 | -0.30% |
| ETFBNQ2ST | 160.3000 | 161.8800 | 158.7400 | 160.7600 | +0.29% |
| ETFBNQ3LV | 910.0000 | 919.5000 | 896.8000 | 904.0000 | -0.66% |
| ETFBS80TR | 367.2500 | 369.5500 | 363.3000 | 364.2000 | -0.83% |
| ETFBSPXPL | 101.6200 | 101.6800 | 101.1800 | 101.4400 | -0.18% |
| ETFBTBSP | 208.9000 | 208.9000 | 207.9500 | 208.1500 | -0.36% |
| ETFBW20LV | 41.5300 | 41.8000 | 40.3500 | 40.5100 | -2.46% |
| ETFBW20ST | 289.3000 | 292.0000 | 287.0000 | 291.3000 | +0.69% |
| ETFBW20TR | 43.9350 | 44.0300 | 43.3000 | 43.3300 | -1.38% |
| ETFDAX | 779.7000 | 780.0000 | 774.8000 | 776.0000 | -0.47% |
| ETFSP500 | 243.1500 | 243.8500 | 242.5000 | 243.1000 | -0.02% |
| EUCO | 0.8380 | 0.8380 | 0.8300 | 0.8300 | -0.95% |
| EUROCASH | 9.3800 | 9.5200 | 9.1700 | 9.2000 | -1.92% |
| EUROHOLD | 2.3400 | 2.3400 | 2.0400 | 2.1600 | -7.69% |
| EUROTEL | 37.3000 | 37.4000 | 36.7000 | 37.3000 | 0.00% |
| FABRITY | 33.0000 | 33.8000 | 33.0000 | 33.2000 | +0.61% |
| FASING | 12.5000 | 12.7000 | 12.2000 | 12.7000 | +1.60% |
| FEERUM | 8.3800 | 8.3800 | 7.6000 | 8.1000 | -3.34% |
| FERRO | 34.5000 | 34.5000 | 33.5000 | 33.6000 | -2.61% |
| FMG | 114.0000 | 115.0000 | 114.0000 | 114.5000 | +0.44% |
| FON | 5.8600 | 5.8600 | 5.6000 | 5.6000 | -4.44% |
| FORTE | 19.7000 | 20.2000 | 19.6500 | 20.2000 | +2.54% |
| GAMEOPS | 18.1400 | 18.1400 | 17.6200 | 18.0000 | -0.77% |
| GAMFACTOR | 7.8600 | 7.9400 | 7.5000 | 7.8200 | -0.51% |
| GENOMTEC | 7.9000 | 8.9800 | 7.9000 | 8.6800 | +9.87% |
| GETIN | 0.6000 | 0.6570 | 0.5850 | 0.6050 | +0.83% |
| GIGROUP | 1.4500 | 1.4650 | 1.4250 | 1.4650 | +1.03% |
| GOBARTO | 36.0000 | 36.1000 | 35.1000 | 35.1000 | -2.50% |
| GPW | 43.4000 | 43.9000 | 43.1500 | 43.9000 | +1.15% |
| GREENX | 2.0700 | 2.1040 | 2.0200 | 2.0300 | -1.93% |
| GRENEVIA | 2.0200 | 2.0400 | 1.9800 | 2.0250 | +0.25% |
| GRODNO | 11.0800 | 11.1400 | 11.0000 | 11.0000 | -0.72% |
| GRUPAAZOTY | 19.9000 | 20.3800 | 19.7300 | 20.0800 | +0.90% |
| GRUPRACUJ | 54.0000 | 55.7000 | 53.8000 | 55.7000 | +3.15% |
| GSI2YPLMA2 | 1027.0000 | 1027.0000 | 1027.0000 | 1027.0000 | 0.00% |
| GTC | 4.4000 | 4.4000 | 4.3100 | 4.3100 | -2.05% |
| HANDLOWY | 92.5000 | 92.7000 | 90.7000 | 91.8000 | -0.76% |
| HARPER | 5.9000 | 5.9300 | 5.8000 | 5.8000 | -1.69% |
| HELIO | 21.2000 | 21.2000 | 19.1000 | 20.2000 | -4.72% |
| HERKULES | 0.9900 | 0.9900 | 0.9200 | 0.9460 | -4.44% |
| HUUUGE | 16.8800 | 16.9000 | 16.7000 | 16.8200 | -0.36% |
| HYDROTOR | 24.9000 | 25.6000 | 24.5000 | 24.5000 | -1.61% |
| IBSM | 96.0000 | 96.0000 | 95.6000 | 95.6000 | -0.42% |
| IDMSA | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.69% |
| IFIRMA | 20.2000 | 20.3000 | 19.8000 | 19.9000 | -1.49% |
| IIAAV | 72.3000 | 72.3000 | 70.0000 | 70.0000 | -3.18% |
| IMCOMPANY | 10.7000 | 10.7000 | 10.4500 | 10.4500 | -2.34% |
| IMMOBILE | 1.8400 | 1.8500 | 1.8000 | 1.8050 | -1.90% |
| IMS | 3.5200 | 3.5800 | 3.4800 | 3.4800 | -1.14% |
| INC | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -4.29% |
| INGBSK | 260.0000 | 267.5000 | 259.5000 | 267.5000 | +2.88% |
| INPRO | 6.6500 | 6.6500 | 6.2500 | 6.2500 | -6.02% |
| INSTALKRK | 39.8000 | 39.9000 | 38.7000 | 38.7000 | -2.76% |
| INTERBUD | 2.1500 | 2.1800 | 2.1400 | 2.1800 | +1.40% |
| INTERCARS | 507.0000 | 532.0000 | 505.0000 | 532.0000 | +4.93% |
| INTERSPPL | 0.6600 | 0.6600 | 0.6520 | 0.6520 | -1.21% |
| INTLALE68551 | 5.9400 | 5.9400 | 5.8200 | 5.8700 | -1.18% |
| INTLAMD64758 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 0.00% |
| INTLAMD70425 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | 0.00% |
| INTLAMZ64741 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | 0.00% |
| INTLBCO46409 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | 0.00% |
| INTLBCO47076 | 67.9000 | 70.7000 | 67.9000 | 68.9000 | +1.47% |
| INTLBCO47498 | 60.2000 | 60.6000 | 59.9000 | 60.2000 | 0.00% |
| INTLBCO62075 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | +3.73% |
| INTLBCO62497 | 4.0000 | 4.4000 | 4.0000 | 4.2000 | +5.00% |
| INTLBCO65300 | 4.1800 | 4.3100 | 4.1000 | 4.1300 | -1.20% |
| INTLBCO70086 | 3.6200 | 4.0600 | 3.6200 | 3.8000 | +4.97% |
| INTLBCO70755 | 2.0800 | 2.5300 | 2.0800 | 2.2800 | +9.62% |
| INTLBCO70763 | 2.8700 | 3.0200 | 2.8700 | 3.0200 | +5.23% |
| INTLBND60640 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | 0.00% |
| INTLBND69898 | 25.0000 | 25.0000 | 24.5000 | 24.5000 | -2.00% |
| INTLCCC67017 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.00% |
| INTLCCC67249 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0.00% |
| INTLCCC69567 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.00% |
| INTLCDR68197 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.00% |
| INTLCDR68957 | 3.2300 | 3.2300 | 3.0100 | 3.0100 | -6.81% |
| INTLDAX65185 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | 0.00% |
| INTLDAX69591 | 88.0000 | 88.0000 | 84.3000 | 85.1000 | -3.30% |
| INTLDAX69765 | 80.2000 | 80.2000 | 76.7000 | 76.7000 | -4.36% |
| INTLDAX69880 | 76.0000 | 76.0000 | 70.0000 | 72.3000 | -4.87% |
| INTLDNP34710 | 9.2800 | 9.2800 | 9.0500 | 9.0500 | -2.48% |
| INTLEUD57661 | 15.2000 | 15.2200 | 15.2000 | 15.2200 | +0.13% |
| INTLEUR66191 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | 0.00% |
| INTLGBP64683 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | 0.00% |
| INTLGLD09746 | 464.5000 | 464.5000 | 464.5000 | 464.5000 | 0.00% |
| INTLGLD24166 | 352.0000 | 354.0000 | 352.0000 | 353.0000 | +0.28% |
| INTLGLD59428 | 340.0000 | 340.0000 | 340.0000 | 340.0000 | 0.00% |
| INTLGLD66696 | 193.4000 | 196.4000 | 193.4000 | 196.4000 | +1.55% |
| INTLGLD68155 | 243.5000 | 243.5000 | 243.5000 | 243.5000 | 0.00% |
| INTLGLD68791 | 17.9400 | 18.1600 | 17.9400 | 18.1600 | +1.23% |
| INTLGLD69476 | 14.2800 | 14.6600 | 14.2800 | 14.3600 | +0.56% |
| INTLJSW69831 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.00% |
| INTLJSW70813 | 4.9800 | 5.2700 | 4.9800 | 5.2700 | +5.82% |
| INTLKGH56887 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.00% |
| INTLKGH57745 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.00% |
| INTLKGH58487 | 6.1500 | 6.3000 | 6.1500 | 6.2100 | +0.98% |
| INTLKGH58503 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 0.00% |
| INTLKGH58511 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.00% |
| INTLKGH69575 | 5.0300 | 5.0600 | 5.0200 | 5.0400 | +0.20% |
| INTLKGH70011 | 4.5700 | 4.6500 | 4.5700 | 4.6500 | +1.75% |
| INTLKGH70789 | 3.6000 | 3.6000 | 3.3900 | 3.5000 | -2.78% |
| INTLNAG67066 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00% |
| INTLNAG69112 | 1.9600 | 2.2700 | 1.9400 | 2.1700 | +10.71% |
| INTLNDX69351 | 101.0000 | 104.2000 | 97.7000 | 104.2000 | +3.17% |
| INTLNDX70342 | 84.3000 | 84.3000 | 84.3000 | 84.3000 | 0.00% |
| INTLNDX70722 | 73.4000 | 77.0000 | 69.0000 | 72.2000 | -1.63% |
| INTLNVD67520 | 22.9000 | 22.9000 | 22.6500 | 22.6500 | -1.09% |
| INTLNVD67538 | 26.0000 | 26.9500 | 26.0000 | 26.8500 | +3.27% |
| INTLNVD70417 | 17.3600 | 17.5600 | 17.3600 | 17.5600 | +1.15% |
| INTLNVD70854 | 11.6400 | 13.2400 | 11.6400 | 13.0600 | +12.20% |
| INTLNVD70862 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% |
| INTLPAL65961 | 10.7200 | 11.1000 | 10.7200 | 10.9000 | +1.68% |
| INTLPAL69138 | 13.3000 | 13.3800 | 13.3000 | 13.3800 | +0.60% |
| INTLPAL69229 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | 0.00% |
| INTLPAL69500 | 8.1500 | 8.1500 | 7.5600 | 7.5600 | -7.24% |
| INTLPAL69518 | 9.4400 | 9.5200 | 9.4400 | 9.5200 | +0.85% |
| INTLPAL70185 | 5.2000 | 5.5000 | 4.4100 | 4.4100 | -15.19% |
| INTLPAL70193 | 6.9200 | 6.9200 | 5.9200 | 5.9200 | -14.45% |
| INTLPEO69583 | 1.9400 | 1.9400 | 1.7400 | 1.7400 | -10.31% |
| INTLPGE30320 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.00% |
| INTLPGE58420 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -7.48% |
| INTLPKN05496 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | 0.00% |
| INTLPKN69260 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.23% |
| INTLPKN70680 | 0.4500 | 0.4900 | 0.4300 | 0.4300 | -4.44% |
| INTLPKN70706 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.00% |
| INTLPLA29751 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.00% |
| INTLPLA30270 | 7.0100 | 7.0100 | 6.9500 | 6.9500 | -0.86% |
| INTLPLA30288 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.00% |
| INTLPLA70177 | 11.6200 | 11.6600 | 11.4000 | 11.4000 | -1.89% |
| INTLPLA70748 | 5.8300 | 5.8600 | 5.6700 | 5.6800 | -2.57% |
| INTLPZU63735 | 9.9000 | 9.9000 | 9.3600 | 9.3600 | -5.45% |
| INTLPZU65094 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.00% |
| INTLSLV29249 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | 0.00% |
| INTLSLV29264 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | 0.00% |
| INTLSLV29280 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | 0.00% |
| INTLSLV29710 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | 0.00% |
| INTLSLV31625 | 61.2000 | 61.5000 | 61.2000 | 61.5000 | +0.49% |
| INTLSLV56812 | 56.0000 | 56.1000 | 56.0000 | 56.1000 | +0.18% |
| INTLSLV59014 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | 0.00% |
| INTLSLV59022 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | 0.00% |
| INTLSLV64469 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | 0.00% |
| INTLSLV66944 | 43.2500 | 43.2500 | 42.1000 | 42.1000 | -2.66% |
| INTLSLV67090 | 33.2000 | 33.3500 | 33.2000 | 33.3500 | +0.45% |
| INTLSLV67108 | 37.7500 | 37.7500 | 37.7000 | 37.7000 | -0.13% |
| INTLSLV69492 | 31.7000 | 31.7000 | 31.2000 | 31.5000 | -0.63% |
| INTLSLV69682 | 29.7500 | 29.9000 | 29.2000 | 29.3500 | -1.34% |
| INTLSLV70730 | 26.5500 | 27.0000 | 25.8000 | 27.0000 | +1.69% |
| INTLSPX64840 | 53.7000 | 53.8000 | 53.7000 | 53.8000 | +0.19% |
| INTLTNF64014 | 40.4500 | 40.5000 | 39.9000 | 39.9000 | -1.36% |
| INTLTNF65458 | 26.3500 | 26.3500 | 25.8000 | 25.8000 | -2.09% |
| INTLTNF68767 | 34.2500 | 34.2500 | 32.7500 | 32.7500 | -4.38% |
| INTLTNF69922 | 15.1600 | 15.1600 | 13.3600 | 13.5600 | -10.55% |
| INTLTSL68478 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.00% |
| INTLTSL70409 | 16.3200 | 16.7800 | 15.1200 | 15.9600 | -2.21% |
| INTLUSD66522 | 31.3000 | 31.8000 | 31.3000 | 31.7500 | +1.44% |
| INTLUSD67736 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | 0.00% |
| INTLW2064139 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.00% |
| INTLW2064147 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.00% |
| INTLW2064568 | 2.1300 | 2.1600 | 1.7900 | 1.8000 | -15.49% |
| INTLW2064576 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| INTLW2064584 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.00% |
| INTLW2069294 | 1.4900 | 1.5100 | 1.2200 | 1.2700 | -14.77% |
| INTROL | 9.9400 | 10.0000 | 9.7400 | 10.0000 | +0.60% |
| INTSAMZ69435 | 10.9200 | 11.2600 | 10.7800 | 11.2600 | +3.11% |
| INTSAPL62158 | 9.7800 | 9.7800 | 8.9600 | 8.9600 | -8.38% |
| INTSBCO48744 | 134.2000 | 134.2000 | 134.2000 | 134.2000 | 0.00% |
| INTSBCO69104 | 5.7300 | 5.7300 | 5.6000 | 5.6200 | -1.92% |
| INTSBKN70623 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | 0.00% |
| INTSDAX66571 | 23.6500 | 30.2500 | 22.8500 | 29.1000 | +23.04% |
| INTSDAX67926 | 28.1000 | 34.0000 | 28.1000 | 31.7500 | +12.99% |
| INTSDAX67934 | 40.5000 | 47.5500 | 40.5000 | 46.5000 | +14.81% |
| INTSDAX67942 | 55.1000 | 55.1000 | 55.0000 | 55.0000 | -0.18% |
| INTSDAX68072 | 55.7000 | 60.0000 | 55.7000 | 60.0000 | +7.72% |
| INTSDAX68080 | 63.0000 | 68.1000 | 63.0000 | 68.1000 | +8.10% |
| INTSDAX69773 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | 0.00% |
| INTSDAX69781 | 79.9000 | 79.9000 | 79.9000 | 79.9000 | 0.00% |
| INTSDAX69799 | 94.0000 | 94.0000 | 92.6000 | 92.6000 | -1.49% |
| INTSDAX69807 | 97.8000 | 103.0000 | 97.6000 | 103.0000 | +5.32% |
| INTSDOW69617 | 78.0000 | 82.9000 | 78.0000 | 81.4000 | +4.36% |
| INTSDOW69633 | 136.4000 | 136.4000 | 136.4000 | 136.4000 | 0.00% |
| INTSEUR64352 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.00% |
| INTSEUR67975 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% |
| INTSEUR67983 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.00% |
| INTSGLD69666 | 4.9500 | 5.0600 | 4.5100 | 5.0600 | +2.22% |
| INTSGLD69674 | 7.2900 | 7.2900 | 6.9700 | 6.9700 | -4.39% |
| INTSGLD70128 | 12.8800 | 13.1000 | 12.7600 | 13.1000 | +1.71% |
| INTSJSW68650 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.00% |
| INTSJSW68940 | 7.4300 | 7.4300 | 6.7100 | 6.7100 | -9.69% |
| INTSNAG70961 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.00% |
| INTSNDX68312 | 61.1000 | 64.4000 | 57.4000 | 59.5000 | -2.62% |
| INTSNDX68601 | 78.6000 | 78.6000 | 78.6000 | 78.6000 | 0.00% |
| INTSNVD68247 | 12.9800 | 12.9800 | 11.4600 | 11.9400 | -8.01% |
| INTSNVD68254 | 19.8400 | 19.8400 | 18.4800 | 18.4800 | -6.85% |
| INTSPAL62513 | 16.3000 | 17.3200 | 16.3000 | 17.3200 | +6.26% |
| INTSPAL63941 | 9.5800 | 10.3400 | 9.5800 | 10.3400 | +7.93% |
| INTSPAL66993 | 3.2900 | 4.0500 | 3.2900 | 4.0500 | +23.10% |
| INTSPEO66142 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.00% |
| INTSPEO66159 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.00% |
| INTSPKO66050 | 12.0000 | 12.7600 | 12.0000 | 12.7600 | +6.33% |
| INTSPKO67389 | 17.3800 | 17.4000 | 17.3800 | 17.4000 | +0.12% |
| INTSPLA62091 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.00% |
| INTSPLA68320 | 3.2800 | 3.4800 | 3.2800 | 3.4800 | +6.10% |
| INTSPLA68338 | 4.9300 | 4.9300 | 4.8200 | 4.8200 | -2.23% |
| INTSPZU65375 | 16.3600 | 17.1400 | 16.3600 | 17.1400 | +4.77% |
| INTSSLV68411 | 8.0800 | 9.5100 | 7.6900 | 9.5100 | +17.70% |
| INTSSLV70136 | 13.8600 | 15.7200 | 13.4400 | 15.7200 | +13.42% |
| INTSSPX46565 | 10.2800 | 11.0800 | 10.2200 | 10.6600 | +3.70% |
| INTSSPX68098 | 17.5200 | 18.3400 | 17.5000 | 17.7600 | +1.37% |
| INTSTNF69930 | 44.5000 | 46.4500 | 44.5000 | 46.4500 | +4.38% |
| INTSTSL69153 | 28.5500 | 28.5500 | 27.5000 | 28.0000 | -1.93% |
| INTSUSD58230 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | 0.00% |
| INTSUSD68700 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | 0.00% |
| INTSUSD69740 | 11.0000 | 11.0600 | 10.5000 | 11.0600 | +0.55% |
| INTSUSJ67082 | 32.6000 | 32.6500 | 31.8000 | 31.8000 | -2.45% |
| INTSW2040790 | 3.7700 | 4.0100 | 3.7700 | 3.9300 | +4.24% |
| INTSW2042382 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 0.00% |
| INTSW2067165 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.00% |
| INTSW2068916 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.00% |
| INTSW2068973 | 2.5400 | 2.8200 | 2.5400 | 2.7600 | +8.66% |
| INTSW2069955 | 1.9400 | 2.1800 | 1.8200 | 2.1600 | +11.34% |
| IPOBENE3A | 145.3200 | 145.3200 | 145.3200 | 145.3200 | 0.00% |
| IPOPEMA | 2.8900 | 2.8900 | 2.8700 | 2.8700 | -0.69% |
| IZOLACJA | 3.5500 | 3.5500 | 3.2000 | 3.5500 | 0.00% |
| IZOSTAL | 2.6400 | 2.6500 | 2.6200 | 2.6500 | +0.38% |
| JERONIMO | 73.4000 | 73.4000 | 73.4000 | 73.4000 | 0.00% |
| JRH | 5.8400 | 6.0600 | 5.8200 | 5.8200 | -0.34% |
| JSW | 26.0000 | 26.8400 | 25.7100 | 26.5800 | +2.23% |
| JWWINVEST | 3.3500 | 3.4200 | 3.3000 | 3.4200 | +2.09% |
| KCI | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.00% |
| KERNEL | 13.0000 | 13.0000 | 12.8400 | 12.8800 | -0.92% |
| KETY | 807.0000 | 814.5000 | 791.0000 | 794.5000 | -1.55% |
| KGHM | 160.0000 | 162.4000 | 159.0500 | 159.5500 | -0.28% |
| KGL | 14.9000 | 14.9000 | 14.7000 | 14.9000 | 0.00% |
| KINOPOL | 17.9500 | 18.0000 | 17.2000 | 17.4000 | -3.06% |
| KOGENERA | 61.7000 | 62.9000 | 60.8000 | 60.8000 | -1.46% |
| KOMPUTRON | 4.6400 | 4.7900 | 4.5000 | 4.6800 | +0.86% |
| KPPD | 37.4000 | 37.4000 | 37.4000 | 37.4000 | 0.00% |
| KRAKCHEM | 1.9800 | 1.9800 | 1.3500 | 1.3500 | -31.82% |
| KREDYTIN | 16.1000 | 16.1000 | 15.6500 | 16.1000 | 0.00% |
| KRKA | 586.0000 | 594.0000 | 584.0000 | 594.0000 | +1.37% |
| KRUK | 430.6000 | 432.8000 | 426.4000 | 430.8000 | +0.05% |
| KRVITAMIN | 10.0500 | 10.1000 | 9.9400 | 9.9400 | -1.09% |
| KSGAGRO | 2.0500 | 2.0900 | 1.9500 | 2.0800 | +1.46% |
| LABOPRINT | 13.9000 | 14.0000 | 13.7000 | 13.7000 | -1.44% |
| LARQ | 1.8500 | 1.8500 | 1.7100 | 1.8100 | -2.16% |
| LENA | 3.0800 | 3.1000 | 3.0700 | 3.0800 | 0.00% |
| LENTEX | 7.5000 | 7.5800 | 7.3800 | 7.3800 | -1.60% |
| LESS | 0.2310 | 0.2320 | 0.2280 | 0.2300 | -0.43% |
| LIBET | 1.6400 | 1.6500 | 1.5700 | 1.6500 | +0.61% |
| LOKUM | 19.9000 | 19.9000 | 18.6000 | 19.4000 | -2.51% |
| LPP | 15940.0000 | 16000.0000 | 15700.0000 | 15820.0000 | -0.75% |
| LSISOFT | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -2.00% |
| LUBAWA | 3.7000 | 3.7480 | 3.6800 | 3.6860 | -0.38% |
| MABION | 16.0000 | 16.5600 | 15.8800 | 16.4200 | +2.63% |
| MAKARONPL | 20.4000 | 21.2000 | 20.4000 | 20.9000 | +2.45% |
| MANGATA | 77.4000 | 77.6000 | 76.2000 | 76.2000 | -1.55% |
| MARVIPOL | 6.8000 | 6.8200 | 6.7200 | 6.7800 | -0.29% |
| MAXCOM | 8.9000 | 8.9200 | 8.7400 | 8.9200 | +0.22% |
| MBANK | 614.6000 | 615.0000 | 600.0000 | 600.0000 | -2.38% |
| MBWS | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.00% |
| MCI | 26.6000 | 27.0000 | 26.2000 | 26.9000 | +1.13% |
| MDIENERGIA | 1.4600 | 1.4700 | 1.3900 | 1.4500 | -0.68% |
| MEDICALG | 25.9000 | 25.9000 | 24.2600 | 24.3400 | -6.02% |
| MEDINICE | 8.8500 | 8.9900 | 8.5600 | 8.7800 | -0.79% |
| MENNICA | 22.2000 | 22.2000 | 21.8000 | 22.2000 | 0.00% |
| MERCATOR | 59.6000 | 60.0000 | 57.2000 | 58.1000 | -2.52% |
| MERCEDES | 249.6500 | 249.6500 | 249.6500 | 249.6500 | 0.00% |
| MERCOR | 24.3000 | 24.5000 | 24.3000 | 24.3000 | 0.00% |
| MEXPOLSKA | 4.3800 | 4.3800 | 4.3100 | 4.3800 | 0.00% |
| MFO | 24.9000 | 24.9000 | 23.6000 | 24.0000 | -3.61% |
| MILKILAND | 1.1400 | 1.1400 | 1.0300 | 1.1000 | -3.51% |
| MILLENNIUM | 8.3700 | 8.3700 | 8.1600 | 8.2200 | -1.79% |
| MIRACULUM | 0.9900 | 1.0000 | 0.9800 | 1.0000 | +1.01% |
| MIRBUD | 11.3000 | 11.4600 | 11.0800 | 11.2600 | -0.35% |
| MLPGROUP | 85.8000 | 85.8000 | 81.8000 | 84.8000 | -1.17% |
| MLSYSTEM | 38.5000 | 38.7000 | 36.9000 | 38.2000 | -0.78% |
| MOBRUK | 307.0000 | 307.0000 | 301.0000 | 304.0000 | -0.98% |
| MOJ | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| MOL | 28.9600 | 28.9600 | 28.5000 | 28.6000 | -1.24% |
| MOLECURE | 10.1400 | 10.2600 | 9.8000 | 9.8900 | -2.47% |
| MONNARI | 5.9000 | 6.0000 | 5.8000 | 5.8200 | -1.36% |
| MOSTALPLC | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.00% |
| MOSTALWAR | 5.6000 | 5.7000 | 5.6000 | 5.6000 | 0.00% |
| MOSTALZAB | 4.8400 | 4.8400 | 4.7550 | 4.7900 | -1.03% |
| MOVIEGAMES | 19.1000 | 19.1200 | 18.7600 | 18.9400 | -0.84% |
| MURAPOL | 38.8800 | 38.9400 | 38.4200 | 38.8000 | -0.21% |
| MUZA | 13.3500 | 13.3500 | 12.9000 | 13.3500 | 0.00% |
| MWTRADE | 3.8200 | 3.9400 | 3.8200 | 3.9400 | +3.14% |
| NANOGROUP | 3.7300 | 3.8500 | 3.6900 | 3.7600 | +0.80% |
| NETFLIX | 3075.5000 | 3075.5000 | 3075.5000 | 3075.5000 | 0.00% |
| NEUCA | 802.0000 | 845.0000 | 802.0000 | 845.0000 | +5.36% |
| NEWAG | 36.8000 | 36.9000 | 35.8000 | 36.9000 | +0.27% |
| NEXITY | 2.3200 | 2.3200 | 2.2000 | 2.3200 | 0.00% |
| NOVAVISGR | 1.7500 | 1.7750 | 1.7400 | 1.7600 | +0.57% |
| NOVITA | 108.5000 | 110.5000 | 108.0000 | 108.0000 | -0.46% |
| NTCAPITAL | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -4.67% |
| NTTSYSTEM | 7.0800 | 7.0800 | 6.8400 | 6.8400 | -3.39% |
| NVIDIA | 555.0000 | 555.0000 | 549.0000 | 549.0000 | -1.08% |
| ODLEWNIE | 7.8600 | 7.8600 | 7.5600 | 7.5600 | -3.82% |
| ONDE | 11.1800 | 11.1800 | 10.7600 | 10.7600 | -3.76% |
| OPONEO.PL | 85.0000 | 86.2000 | 83.6000 | 83.6000 | -1.65% |
| OPTEAM | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.00% |
| ORANGEPL | 8.3620 | 8.4660 | 8.3320 | 8.3700 | +0.10% |
| ORCOGROUP | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -1.48% |
| OTLOG | 18.6200 | 18.9200 | 18.6200 | 18.6200 | 0.00% |
| OTMUCHOW | 4.7000 | 5.0000 | 4.6600 | 5.0000 | +6.38% |
| PAMAPOL | 2.6900 | 2.7600 | 2.6900 | 2.7400 | +1.86% |
| PANOVA | 16.3500 | 16.8000 | 16.3500 | 16.8000 | +2.75% |
| PASSUS | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0.00% |
| PATENTUS | 3.0700 | 3.0900 | 2.9600 | 3.0800 | +0.33% |
| PCCEXOL | 2.6950 | 2.7250 | 2.6800 | 2.7100 | +0.56% |
| PCCROKITA | 81.6000 | 81.6000 | 81.1000 | 81.1000 | -0.61% |
| PCFGROUP | 11.5000 | 11.5000 | 11.0600 | 11.4200 | -0.70% |
| PEKABEX | 19.8000 | 19.8000 | 18.6000 | 19.7500 | -0.25% |
| PEKAO | 149.5000 | 149.5000 | 144.9500 | 145.4500 | -2.71% |
| PEP | 77.4000 | 77.4000 | 75.4000 | 77.0000 | -0.52% |
| PEPCO | 18.5500 | 18.7500 | 18.0200 | 18.0950 | -2.45% |
| PEPEES | 0.9660 | 0.9880 | 0.9420 | 0.9880 | +2.28% |
| PGE | 6.8520 | 6.9340 | 6.7540 | 6.8440 | -0.12% |
| PGFGROUP | 0.3890 | 0.3890 | 0.3620 | 0.3800 | -2.31% |
| PHARMENA | 5.4400 | 5.4400 | 5.3400 | 5.4200 | -0.37% |
| PHN | 9.8800 | 9.9800 | 9.7600 | 9.9600 | +0.81% |
| PHOTON | 6.0000 | 6.1000 | 5.8400 | 5.9600 | -0.67% |
| PJPMAKRUM | 16.1500 | 16.2500 | 15.2000 | 16.1500 | 0.00% |
| PKNORLEN | 53.4000 | 54.1800 | 53.1200 | 53.7300 | +0.62% |
| PKOBP | 57.8000 | 57.8000 | 56.2200 | 56.2200 | -2.73% |
| PKOGS | 104.3900 | 104.4000 | 104.3900 | 104.4000 | +0.01% |
| PKPCARGO | 16.6000 | 17.0000 | 16.5000 | 16.7000 | +0.60% |
| PLAYWAY | 281.0000 | 281.0000 | 276.0000 | 276.0000 | -1.78% |
| PLAZACNTR | 2.2250 | 2.2250 | 2.1700 | 2.2250 | 0.00% |
| PMPG | 2.8200 | 2.8200 | 2.7800 | 2.7800 | -1.42% |
| POLICE | 9.7000 | 9.7000 | 9.2000 | 9.3200 | -3.92% |
| POLIMEXMS | 2.3220 | 2.4000 | 2.2000 | 2.2960 | -1.12% |
| POLTREG | 50.2000 | 53.0000 | 50.2000 | 53.0000 | +5.58% |
| POLWAX | 1.6450 | 1.6600 | 1.6450 | 1.6600 | +0.91% |
| PROCHEM | 28.0000 | 29.0000 | 28.0000 | 28.2000 | +0.71% |
| PROTEKTOR | 1.5950 | 1.5950 | 1.5200 | 1.5200 | -4.70% |
| PTWP | 65.0000 | 65.0000 | 64.5000 | 64.5000 | -0.77% |
| PULAWY | 49.2000 | 50.6000 | 49.2000 | 49.8000 | +1.22% |
| PURE | 17.9400 | 18.0000 | 17.3200 | 17.6000 | -1.90% |
| PZU | 41.4400 | 41.6000 | 40.4200 | 40.6400 | -1.93% |
| QUERCUS | 8.0200 | 8.1600 | 7.8400 | 8.0600 | +0.50% |
| RAEN | 0.6160 | 0.6400 | 0.5900 | 0.6000 | -2.60% |
| RAFAKO | 0.3995 | 0.4120 | 0.3920 | 0.3955 | -1.00% |
| RAINBOW | 114.4000 | 115.0000 | 113.0000 | 114.8000 | +0.35% |
| RANKPROGR | 6.2800 | 6.3800 | 6.0800 | 6.1000 | -2.87% |
| RAWLPLUG | 16.4000 | 16.4000 | 16.2000 | 16.2000 | -1.22% |
| RBIFL10COPP | 3.8700 | 3.8700 | 3.5700 | 3.5700 | -7.75% |
| RBIFL10NAG7 | 0.4300 | 0.5400 | 0.4200 | 0.4900 | +13.95% |
| RBIFL10PALL5 | 1.3300 | 1.3300 | 0.9700 | 0.9700 | -27.07% |
| RBIFL10PLAT3 | 2.1400 | 2.4100 | 2.1100 | 2.1800 | +1.87% |
| RBIFL10SILVE2 | 4.2500 | 4.3300 | 4.1600 | 4.2200 | -0.71% |
| RBIFL10W20 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.00% |
| RBIFL2NAG1 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.00% |
| RBIFL3PKP | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.00% |
| RBIFL4XTB1 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | 0.00% |
| RBIFL5ATTP | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.00% |
| RBIFL5CPS2 | 1.7700 | 1.7700 | 1.6600 | 1.7000 | -3.95% |
| RBIFL5EUH | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.00% |
| RBIFL5PCOP3 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00% |
| RBIFL7NAG5 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.00% |
| RBIFL7PALL3 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.00% |
| RBIFL7SILVE1 | 2.6300 | 2.6400 | 2.6300 | 2.6400 | +0.38% |
| RBIFL8SILVE1 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.00% |
| RBIFL8SILVE2 | 10.8200 | 10.8200 | 10.7400 | 10.7400 | -0.74% |
| RBIFL9NAG7 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.00% |
| RBIFL9W20 | 3.2700 | 3.3000 | 3.2200 | 3.2400 | -0.92% |
| RBIFS10DAX | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00% |
| RBIFS10GOLD2 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00% |
| RBIFS10SILVE4 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% |
| RBIFS4ALR1 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00% |
| RBIFS5ALR1 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% |
| RBIFS8GOLD2 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.00% |
| RBIFS8W201 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | +6.55% |
| RBIFS9COPP | 1.1800 | 1.1800 | 1.1200 | 1.1300 | -4.24% |
| RBIFS9NAG5 | 1.5800 | 1.6700 | 1.4800 | 1.5900 | +0.63% |
| RBITLPEO10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.00% |
| RBITLPKN2 | 0.4600 | 0.5200 | 0.4600 | 0.4600 | 0.00% |
| RBITLPZU14 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -5.26% |
| RBITSSIE14 | 8.1200 | 8.1200 | 7.5800 | 7.5800 | -6.65% |
| RCFL10GOLD | 2.5000 | 2.6000 | 2.5000 | 2.5600 | +2.40% |
| RCFL10GOLD1 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +2.52% |
| RCFL10GOLD2 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | 0.00% |
| RCFL10GOLD3 | 35.5500 | 36.5000 | 35.5500 | 36.5000 | +2.67% |
| RCFL211B | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -1.82% |
| RCFL211B1 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.00% |
| RCFL2COPP | 22.8500 | 22.8500 | 22.8500 | 22.8500 | 0.00% |
| RCFL2FW202 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.00% |
| RCFL2JSW | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.85% |
| RCFL2LPP1 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.00% |
| RCFL2PALL1 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 0.00% |
| RCFL2PCOP | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -3.67% |
| RCFL2SILVE2 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | 0.00% |
| RCFL3ALE2 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.00% |
| RCFL3CCC1 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.00% |
| RCFL3CDPRO | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.00% |
| RCFL3EUH2 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | -4.69% |
| RCFL3EUH3 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.00% |
| RCFL3EUH4 | 1.1600 | 1.1800 | 1.0900 | 1.0900 | -6.03% |
| RCFL3GOLD2 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.00% |
| RCFL3ING | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.00% |
| RCFL3JSW1 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% |
| RCFL3KGH1 | 6.9000 | 6.9300 | 6.7000 | 6.7000 | -2.90% |
| RCFL3PKN2 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% |
| RCFL3PKP | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.00% |
| RCFL3PKP2 | 3.2900 | 3.2900 | 3.2400 | 3.2400 | -1.52% |
| RCFL3PLAT1 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +0.52% |
| RCFL3PLAT2 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.00% |
| RCFL3SILVE | 4.1800 | 4.2300 | 4.1700 | 4.2300 | +1.20% |
| RCFL3SILVE1 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | +1.11% |
| RCFL3SILVE3 | 11.2800 | 11.4800 | 11.2800 | 11.4800 | +1.77% |
| RCFL3TEN4 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -3.79% |
| RCFL3XTB | 81.7000 | 81.7000 | 78.9000 | 78.9000 | -3.43% |
| RCFL4CDPRO5 | 1.4200 | 1.4200 | 1.2400 | 1.2400 | -12.68% |
| RCFL4DNP1 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.00% |
| RCFL4GAMES | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% |
| RCFL4KGH4 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -4.71% |
| RCFL4OIL5 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.00% |
| RCFL4PEO2 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.00% |
| RCFL4PGE | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| RCFL4PKN2 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -5.56% |
| RCFL4PKO2 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.00% |
| RCFL4PZU | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -5.88% |
| RCFL4SILVE2 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.00% |
| RCFL4SILVE3 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00% |
| RCFL5SILVE4 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | 0.00% |
| RCFL6OIL7 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| RCFL6SILVE1 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -1.12% |
| RCFL6SILVE3 | 9.6300 | 9.9200 | 9.6300 | 9.9200 | +3.01% |
| RCFL6W20 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -3.57% |
| RCFL8SILVE5 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.00% |
| RCFL9SILVE4 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.45% |
| RCFS2JSW | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.00% |
| RCFS2SILVE3 | 2.7400 | 2.7600 | 2.7100 | 2.7200 | -0.73% |
| RCFS3SIE1 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00% |
| RCFS4W20 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | +1.86% |
| RCFS5W201 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | +3.03% |
| RCFS6W202 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.00% |
| RCLGOLDAOPEN | 1058.5000 | 1061.5000 | 1058.5000 | 1061.5000 | +0.28% |
| RCLGOLDAOPEN1 | 954.5000 | 954.5000 | 954.5000 | 954.5000 | 0.00% |
| RCLNAGOPEN | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% |
| RCLSILVAOPEN | 131.4000 | 131.6000 | 131.2000 | 131.4000 | 0.00% |
| REDAN | 0.1540 | 0.1540 | 0.1465 | 0.1470 | -4.55% |
| REINO | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| RELPOL | 5.6400 | 5.7000 | 5.6400 | 5.6400 | 0.00% |
| REMAK | 12.8000 | 12.8000 | 12.6000 | 12.6000 | -1.56% |
| RENDER | 118.5000 | 118.5000 | 118.5000 | 118.5000 | 0.00% |
| RENTIERFIZ | 137.6000 | 137.6000 | 137.6000 | 137.6000 | 0.00% |
| ROPCZYCE | 22.5000 | 22.5000 | 22.2000 | 22.2000 | -1.33% |
| RYVU | 48.9500 | 50.9000 | 48.6000 | 50.7000 | +3.58% |
| SANOK | 20.2500 | 20.5500 | 20.0500 | 20.2000 | -0.25% |
| SANPL | 468.9000 | 468.9000 | 455.4000 | 458.4000 | -2.24% |
| SANTANDER | 20.0000 | 20.1550 | 19.9980 | 20.1550 | +0.78% |
| SANWIL | 1.5250 | 1.5250 | 1.5050 | 1.5050 | -1.31% |
| SCPFL | 165.0000 | 165.8000 | 164.0000 | 164.6000 | -0.24% |
| SECOGROUP | 29.2000 | 30.0000 | 29.2000 | 30.0000 | +2.74% |
| SEKO | 10.8500 | 10.9000 | 10.7500 | 10.9000 | +0.46% |
| SELENAFM | 33.1000 | 34.1000 | 33.1000 | 33.6000 | +1.51% |
| SELVITA | 60.5000 | 61.0000 | 58.9000 | 60.8000 | +0.50% |
| SERINUS | 3.0800 | 3.0800 | 3.0300 | 3.0600 | -0.65% |
| SFINKS | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.00% |
| SHOPER | 46.4000 | 46.4000 | 44.6000 | 45.0000 | -3.02% |
| SILVAIR-REGS | 3.4000 | 3.5800 | 3.4000 | 3.5800 | +5.29% |
| SILVANO | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +0.24% |
| SIMFABRIC | 2.5650 | 2.8000 | 2.5400 | 2.6350 | +2.73% |
| SKARBIEC | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +2.44% |
| SKYLINE | 1.5500 | 1.6400 | 1.5500 | 1.6400 | +5.81% |
| SNIEZKA | 74.0000 | 74.0000 | 73.0000 | 73.0000 | -1.35% |
| SNTVERSE | 4.2850 | 4.3300 | 4.2800 | 4.2800 | -0.12% |
| SONEL | 13.7500 | 14.1000 | 13.7000 | 14.1000 | +2.55% |
| SPYROSOFT | 405.0000 | 405.0000 | 395.0000 | 398.0000 | -1.73% |
| STALEXP | 2.6550 | 2.7350 | 2.6400 | 2.7000 | +1.69% |
| STALPROD | 235.0000 | 237.0000 | 228.5000 | 230.5000 | -1.91% |
| STALPROFI | 8.2000 | 8.3000 | 8.2000 | 8.2600 | +0.73% |
| SUNEX | 9.0000 | 9.0400 | 8.8000 | 8.9500 | -0.56% |
| SYGNITY | 58.8000 | 59.2000 | 58.8000 | 59.2000 | +0.68% |
| SYNEKTIK | 182.4000 | 184.4000 | 181.0000 | 183.0000 | +0.33% |
| TALEX | 19.4000 | 19.4000 | 18.9000 | 18.9000 | -2.58% |
| TARCZYNSKI | 115.5000 | 125.5000 | 102.0000 | 102.5000 | -11.26% |
| TAURONPE | 3.4100 | 3.4620 | 3.3930 | 3.4120 | +0.06% |
| TENDERHUT | 6.5000 | 6.6800 | 6.5000 | 6.5000 | 0.00% |
| TERMOREX | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.00% |
| TESGAS | 2.6900 | 2.6900 | 2.6400 | 2.6400 | -1.86% |
| TESLA | 892.7000 | 892.7000 | 878.0000 | 878.0000 | -1.65% |
| TEXT | 59.3000 | 61.0000 | 59.1000 | 60.4000 | +1.85% |
| TORPOL | 34.0000 | 34.0000 | 33.2000 | 33.8000 | -0.59% |
| TOWERINVT | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -3.10% |
| TOYA | 8.0600 | 8.0600 | 7.8400 | 7.8800 | -2.23% |
| TRAKCJA | 2.1000 | 2.1500 | 2.0500 | 2.0600 | -1.90% |
| TRANSPOL | 3.0600 | 3.0600 | 2.9400 | 3.0000 | -1.96% |
| TSGAMES | 85.9000 | 86.4500 | 84.3500 | 84.7000 | -1.40% |
| UCEXOPL0627 | 1040.5000 | 1040.5000 | 1040.5000 | 1040.5000 | 0.00% |
| UCEXOPL0827 | 1036.0000 | 1036.0000 | 1036.0000 | 1036.0000 | 0.00% |
| ULMA | 72.5000 | 72.5000 | 72.5000 | 72.5000 | 0.00% |
| ULTGAMES | 8.8000 | 8.9800 | 8.5000 | 8.5000 | -3.41% |
| UNIBEP | 8.5000 | 8.5000 | 8.3800 | 8.4400 | -0.71% |
| UNIMOT | 143.2000 | 144.8000 | 143.0000 | 144.4000 | +0.84% |
| URTESTE | 93.8000 | 93.8000 | 93.4000 | 93.4000 | -0.43% |
| VERCOM | 122.5000 | 122.5000 | 119.0000 | 119.0000 | -2.86% |
| VIGOPHOTN | 445.0000 | 453.0000 | 445.0000 | 446.0000 | +0.22% |
| VINDEXUS | 9.8200 | 9.9200 | 9.8200 | 9.9200 | +1.02% |
| VIVID | 0.5980 | 0.6120 | 0.5720 | 0.6080 | +1.67% |
| VOTUM | 34.4500 | 34.7000 | 33.2000 | 33.9500 | -1.45% |
| VOXEL | 110.0000 | 110.5000 | 105.5000 | 107.0000 | -2.73% |
| VRG | 3.4400 | 3.4500 | 3.3600 | 3.3800 | -1.74% |
| WARIMPEX | 2.9200 | 2.9400 | 2.9200 | 2.9400 | +0.68% |
| WAWEL | 616.0000 | 620.0000 | 604.0000 | 604.0000 | -1.95% |
| WIELTON | 6.3800 | 6.3800 | 6.2000 | 6.2000 | -2.82% |
| WIRTUALNA | 83.9000 | 85.0000 | 82.2000 | 82.5000 | -1.67% |
| WITTCHEN | 26.0000 | 26.4000 | 25.1500 | 25.5500 | -1.73% |
| WOODPCKR | 5.4500 | 5.4500 | 5.3200 | 5.3300 | -2.20% |
| XPLUS | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.00% |
| XTB | 61.3400 | 65.3600 | 61.3400 | 64.9000 | +5.80% |
| XTPL | 103.6000 | 103.6000 | 98.0000 | 100.0000 | -3.47% |
| YARRL | 6.4500 | 6.6000 | 6.4500 | 6.6000 | +2.33% |
| ZABKA | 20.8500 | 21.2800 | 20.8200 | 21.0000 | +0.72% |
| ZAMET | 0.8480 | 0.8480 | 0.8320 | 0.8420 | -0.71% |
| ZEPAK | 16.5600 | 17.0000 | 16.4000 | 16.7000 | +0.85% |
| ZREMB | 3.6550 | 3.6600 | 3.6100 | 3.6150 | -1.09% |
| ZUE | 8.7800 | 9.2800 | 8.7800 | 9.2200 | +5.01% |
| GPWB-B1Y3Y | 1208.1800 | 1208.1800 | 1207.8000 | 1207.8000 | -0.03% |
| GPWB-B1Y4Y | 1208.6500 | 1208.6500 | 1208.0300 | 1208.0300 | -0.05% |
| GPWB-B1Y5Y | 1203.8600 | 1203.8600 | 1203.1100 | 1203.1100 | -0.06% |
| GPWB-B3Y5Y | 1208.4400 | 1208.4400 | 1207.2900 | 1207.2900 | -0.10% |
| GPWB-B5Y | 1198.7100 | 1198.7100 | 1195.8700 | 1195.8700 | -0.24% |
| GPWB-BWZ | 1220.7400 | 1220.7400 | 1220.6400 | 1220.6400 | -0.01% |
| INNOVATOR | 1429.3400 | 1429.3400 | 1428.4400 | 1428.4400 | -0.06% |
| MWIG40 | 6137.4400 | 6204.1900 | 6136.5300 | 6199.4900 | +1.01% |
| MWIG40DVP | 222.8900 | 222.8900 | 222.8900 | 222.8900 | 0.00% |
| MWIG40TR | 9252.5700 | 9352.8800 | 9250.8900 | 9345.8000 | +1.01% |
| MWIG40TRLV | 11548.8200 | 11800.0900 | 11544.6100 | 11782.3600 | +2.02% |
| MWIG40TRSH | 2965.7900 | 2966.3300 | 2933.8600 | 2936.1100 | -1.00% |
| SWIG80 | 24249.0600 | 24257.5600 | 23911.3800 | 23947.1000 | -1.25% |
| SWIG80DVP | 784.1600 | 784.1600 | 784.1600 | 784.1600 | 0.00% |
| SWIG80TR | 36535.6900 | 36548.5000 | 36026.9200 | 36080.7400 | -1.25% |
| TBSP.INDEX | 2028.1200 | 2028.1200 | 2025.7600 | 2025.7600 | -0.12% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
