Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 1.6800 1.7100 1.6300 1.6900 +0.60%
11BIT 467.0000 482.0000 466.0000 481.0000 +3.00%
4FUNMEDIA 4.8800 5.5000 4.8800 5.5000 +12.70%
ABPL 31.6000 32.7000 31.3000 32.3000 +2.22%
ACAUTOGAZ 37.1000 37.2000 37.0000 37.1000 0.00%
ACTION 6.3800 6.3800 6.2200 6.3400 -0.63%
ADIUVO 4.8400 4.8400 4.6100 4.7700 -1.45%
AGORA 7.1000 7.1000 6.9400 7.1000 0.00%
AGROTON 5.2000 5.6800 5.1200 5.6000 +7.69%
AIGAMES 13.0000 13.1000 12.6000 12.9500 -0.38%
AILLERON 12.4000 12.6500 12.1000 12.4500 +0.40%
AIRWAY 1.6700 1.6900 1.6350 1.6800 +0.60%
ALIOR 17.8950 18.7750 17.6500 18.7500 +4.78%
ALLEGRO 76.9000 77.8900 75.6500 77.7900 +1.16%
ALTA 1.2600 1.2700 1.2400 1.2500 -0.79%
ALTUSTFI 1.3800 1.3800 1.3200 1.3500 -2.17%
ALUMETAL 52.2000 52.2000 50.0000 52.0000 -0.38%
AMBRA 19.5500 20.0000 19.3000 20.0000 +2.30%
AMICA 145.0000 146.0000 145.0000 145.2000 +0.14%
AMREST 27.4500 28.1000 27.4500 28.1000 +2.37%
ANSWEAR 31.0000 31.0000 29.5000 29.8050 -3.85%
ANSWEAR-PDA 30.0000 30.0000 28.8800 29.0000 -3.33%
APATOR 23.2000 23.2000 22.9000 23.2000 0.00%
APLISENS 11.3000 11.5000 11.2000 11.5000 +1.77%
APSENERGY 2.2800 2.4800 2.2500 2.4000 +5.26%
ARCHICOM 23.6000 24.4000 23.3000 24.3000 +2.97%
ARCTIC 7.0000 7.2000 6.7000 7.1600 +2.29%
ARTERIA 4.0000 4.0000 4.0000 4.0000 0.00%
ARTIFEX 10.8000 10.9000 10.3000 10.9000 +0.93%
ASBIS 8.1000 8.2600 8.1000 8.2000 +1.23%
ASMGROUP 1.5000 1.5000 1.5000 1.5000 0.00%
ASSECOBS 39.2000 39.2000 38.2000 39.2000 0.00%
ASSECOPOL 67.8000 68.3000 67.2000 68.3000 +0.74%
ASSECOSEE 40.0000 40.8000 39.5000 40.0000 0.00%
ASTARTA 36.0000 36.8000 35.0000 35.2000 -2.22%
ATAL 36.8000 37.5000 36.1000 37.5000 +1.90%
ATENDE 4.5200 4.5600 4.3800 4.4600 -1.33%
ATLANTAPL 8.4000 8.4000 8.1000 8.2600 -1.67%
ATLANTIS 1.2650 1.3400 1.0000 1.0000 -20.95%
ATLASEST 1.9700 1.9800 1.9500 1.9800 +0.51%
ATMGRUPA 4.1800 4.1800 4.0000 4.0000 -4.31%
ATREM 2.5600 2.7500 2.5600 2.7500 +7.42%
AUTOPARTN 8.4000 8.5000 8.3000 8.4200 +0.24%
BAHOLDING 0.6700 0.6780 0.6690 0.6760 +0.90%
BBIDEV 3.8600 3.8700 3.8600 3.8700 +0.26%
BEDZIN 9.7000 9.7000 9.7000 9.7000 0.00%
BENEFIT 830.0000 835.0000 825.0000 835.0000 +0.60%
BEST 17.8000 18.4000 17.8000 18.4000 +3.37%
BETACOM 9.6800 9.9000 9.6800 9.9000 +2.27%
BETAM40TR 58.2600 58.8500 58.0800 58.6400 +0.65%
BETAW20LV 39.5200 41.0900 39.0400 41.0900 +3.97%
BETAW20ST 367.7000 368.0000 359.1000 359.2000 -2.31%
BETAW20TR 33.7650 34.4200 33.4700 34.4200 +1.94%
BIK 14.2000 14.2000 13.8500 14.1000 -0.70%
BIOMEDLUB 10.6000 10.7500 9.9400 10.1000 -4.72%
BIOTON 4.5500 4.5800 4.3500 4.5500 0.00%
BNPPBSK0921 993.0000 993.0000 993.0000 993.0000 0.00%
BNPPENDL0622 999.0000 999.0000 999.0000 999.0000 0.00%
BNPPPL 65.0000 67.4000 63.6000 65.0000 0.00%
BNPPSLVR0323 999.0000 999.0000 999.0000 999.0000 0.00%
BNPPSOGO1021 1070.0000 1070.0000 1070.0000 1070.0000 0.00%
BNPPSOLED1221 1078.5000 1078.5000 1078.5000 1078.5000 0.00%
BNPPSXPP0221 1095.5000 1097.5000 1095.5000 1097.5000 +0.18%
BNPPSXPP0421 1127.0000 1134.0000 1127.0000 1134.0000 +0.62%
BOGDANKA 21.1000 22.3000 20.8000 21.7000 +2.84%
BOOMBIT 18.4800 19.2000 18.2000 18.5000 +0.11%
BORYSZEW 2.9500 3.0650 2.9000 3.0000 +1.69%
BOS 6.4600 6.6400 6.3800 6.5400 +1.24%
BOWIM 3.5200 3.7000 3.5200 3.6400 +3.41%
BRASTER 0.5570 0.5610 0.5290 0.5290 -5.03%
BUDIMEX 340.0000 349.0000 337.5000 342.0000 +0.59%
BUMECH 3.5200 3.5800 3.4500 3.5600 +1.14%
CCC 80.9000 82.2000 77.7000 81.4000 +0.62%
CDPROJEKT 257.0000 258.2000 249.3000 253.5000 -1.36%
CDRL 16.8000 16.8000 16.6500 16.6500 -0.89%
CELTIC 6.7500 6.7500 6.7500 6.7500 0.00%
CEZ 93.0000 94.9000 90.1000 90.2000 -3.01%
CFI 0.2600 0.2600 0.2510 0.2590 -0.38%
CIECH 32.3000 33.1000 32.0500 33.0000 +2.17%
CIGAMES 1.4320 1.4740 1.3840 1.4560 +1.68%
CLNPHARMA 51.6000 53.5000 51.2000 52.7000 +2.13%
CNT 15.8000 16.0000 15.5000 15.6000 -1.27%
COALENERG 0.7500 0.7650 0.7100 0.7600 +1.33%
COGNOR 1.7900 1.8100 1.7700 1.7900 0.00%
COMARCH 193.0000 195.5000 190.5000 191.5000 -0.78%
COMP 57.8000 57.8000 57.2000 57.6000 -0.35%
COMPERIA 3.1200 3.3000 3.0600 3.0800 -1.28%
CORMAY 1.2450 1.2650 1.2200 1.2400 -0.40%
CPGROUP 6.9000 7.0000 6.9000 7.0000 +1.45%
CYFRPLSAT 30.6200 31.3200 30.3600 31.2600 +2.09%
CZTOREBKA 0.6550 0.6550 0.6100 0.6100 -6.87%
DADELO-PDA 18.8000 18.9000 18.5720 18.6460 -0.82%
DATAWALK 186.5000 195.0000 186.5000 195.0000 +4.56%
DEBICA 82.6000 83.0000 81.2000 83.0000 +0.48%
DECORA 30.0000 30.1000 29.4000 29.7000 -1.00%
DEKPOL 29.8000 31.0000 29.2000 30.2000 +1.34%
DELKO 17.0000 17.1000 16.7000 17.1000 +0.59%
DEVELIA 2.1650 2.2800 2.1600 2.2000 +1.62%
DIGITREE 7.2000 7.2000 7.2000 7.2000 0.00%
DINOPL 257.0000 262.4000 253.4000 262.0000 +1.95%
DOMDEV 118.0000 118.0000 115.0000 118.0000 0.00%
ECHO 4.1500 4.1900 4.1000 4.1700 +0.48%
EDINVEST 4.2000 4.2000 4.1000 4.2000 0.00%
EFEKT 5.6000 5.6000 5.5500 5.5500 -0.89%
EKOEXPORT 3.3400 3.3550 3.2400 3.3500 +0.30%
ELBUDOWA 0.8050 0.8050 0.7800 0.7990 -0.75%
ELEKTROTI 6.5800 6.5800 6.5000 6.5400 -0.61%
ELKOP 0.3600 0.3800 0.3450 0.3670 +1.94%
ELZAB 5.5000 5.5000 5.3000 5.5000 0.00%
EMCINSMED 14.0000 14.0000 12.6000 13.4000 -4.29%
ENAP 1.5700 1.5700 1.5000 1.5500 -1.27%
ENEA 7.1500 7.5900 7.1400 7.5900 +6.15%
ENELMED 17.1000 17.1000 16.6000 17.0000 -0.58%
ENERGA 8.0150 8.0200 7.9700 8.0000 -0.19%
ENERGOINS 1.3950 1.5800 1.1350 1.1500 -17.56%
ENTER 38.7000 39.1000 37.0000 37.6000 -2.84%
ERBUD 30.5000 31.9000 30.0000 31.8000 +4.26%
ERG 41.0000 42.6000 41.0000 42.6000 +3.90%
ESOTIQ 19.0000 19.2000 17.1000 19.2000 +1.05%
ETFDAX 587.4000 590.6000 586.7000 589.1000 +0.29%
ETFSP500 144.8400 145.0000 144.4600 144.7800 -0.04%
ETFW20L 246.1000 248.8000 243.3000 248.0000 +0.77%
EUCO 4.3200 4.4000 4.3200 4.3200 0.00%
EUROCASH 14.2600 14.5000 13.9200 14.4000 +0.98%
EUROHOLD 4.4000 4.4600 4.4000 4.4600 +1.36%
EUROTEL 29.5000 30.3000 28.0000 30.3000 +2.71%
FAMUR 2.6500 2.6900 2.5500 2.6200 -1.13%
FASING 11.2000 11.3000 11.0000 11.3000 +0.89%
FEERUM 11.5500 11.5500 11.2500 11.4500 -0.87%
FERRO 26.8000 27.7000 26.1000 27.5000 +2.61%
FERRUM 3.7000 3.7000 3.7000 3.7000 0.00%
FON 0.2460 0.2600 0.2360 0.2500 +1.63%
FORTE 40.9000 41.6000 40.5000 41.3500 +1.10%
GAMEOPS 25.7400 29.9950 25.7400 29.9950 +16.53%
GAMFACTOR 17.5500 18.7000 17.5500 18.0000 +2.56%
GETIN 0.7460 0.7500 0.7315 0.7500 +0.54%
GETINOBLE 0.1920 0.1920 0.1892 0.1918 -0.10%
GLCOSMED 5.0000 5.3500 5.0000 5.2500 +5.00%
GOBARTO 5.8000 5.9000 5.4000 5.5500 -4.31%
GPW 45.0500 45.4500 44.8500 45.0000 -0.11%
GROCLIN 1.5500 1.6200 1.5150 1.6000 +3.23%
GRODNO 16.0000 16.1500 15.5500 15.9500 -0.31%
GRUPAAZOTY 28.2500 29.5500 27.6000 29.3000 +3.72%
GTC 6.9000 7.1000 6.9000 7.0000 +1.45%
HANDLOWY 39.9000 40.5000 39.1500 40.2000 +0.75%
HARPER 13.7000 13.7000 13.0000 13.4500 -1.82%
HELIO 11.8000 11.8000 11.0000 11.0000 -6.78%
HERKULES 1.3700 1.4000 1.3400 1.3900 +1.46%
HMINWEST 11.9000 12.0000 11.9000 12.0000 +0.84%
HUBSTYLE 1.0200 1.0300 0.9900 1.0300 +0.98%
HYDROTOR 29.6000 29.8000 29.4000 29.8000 +0.68%
I2DEV 10.3000 10.5000 10.3000 10.5000 +1.94%
IALBGR 0.3740 0.3740 0.3380 0.3400 -9.09%
IDMSA 1.2000 1.2400 1.1700 1.2000 0.00%
IFCAPITAL 0.2040 0.2200 0.1840 0.2160 +5.88%
IFIRMA 6.3000 6.3600 6.1000 6.1600 -2.22%
IMCOMPANY 21.4000 22.0000 20.9000 21.0000 -1.87%
IMMOBILE 2.6900 2.6900 2.6200 2.6200 -2.60%
IMPEL 13.2000 13.4000 13.0000 13.4000 +1.52%
IMPERA 2.4400 2.8000 2.4400 2.7000 +10.66%
IMS 2.7200 2.7600 2.7200 2.7600 +1.47%
INC 8.3000 8.4200 8.2000 8.3200 +0.24%
INGBSK 171.0000 175.0000 170.2000 174.4000 +1.99%
INPRO 5.1000 5.1000 5.1000 5.1000 0.00%
INSTALKRK 22.4000 23.2000 22.4000 23.2000 +3.57%
INTERAOLT 18.0000 18.3000 17.9000 18.2000 +1.11%
INTERCARS 260.0000 265.0000 260.0000 264.0000 +1.54%
INTERSPPL 1.2950 1.2950 1.2000 1.2500 -3.47%
INTLALE35055 19.2200 20.5000 19.0000 20.5000 +6.66%
INTLALE35063 23.9500 23.9500 23.9500 23.9500 0.00%
INTLALE36046 14.6200 15.4200 14.6200 15.4200 +5.47%
INTLALE37150 13.4000 13.4000 13.4000 13.4000 0.00%
INTLBCO35691 68.3000 68.3000 68.3000 68.3000 0.00%
INTLBCO35725 60.0000 60.0000 60.0000 60.0000 0.00%
INTLBCO35733 64.1000 64.1000 64.1000 64.1000 0.00%
INTLBCO36160 55.5000 55.5000 55.5000 55.5000 0.00%
INTLBCO36590 41.6500 41.6500 41.6500 41.6500 0.00%
INTLBCO36608 46.4500 46.4500 46.4500 46.4500 0.00%
INTLBCO36848 21.7000 21.7000 21.7000 21.7000 0.00%
INTLCCC36475 2.9900 2.9900 2.9600 2.9600 -1.00%
INTLCCC37408 2.0000 2.2300 2.0000 2.2300 +11.50%
INTLCCC37416 2.8600 2.8600 2.8600 2.8600 0.00%
INTLCDR22392 12.8200 12.8200 12.8200 12.8200 0.00%
INTLCDR22517 12.1000 12.1000 12.1000 12.1000 0.00%
INTLCDR23192 7.3400 7.4000 7.3400 7.4000 +0.82%
INTLCDR28951 6.0200 6.1000 5.3800 5.5200 -8.31%
INTLCDR28969 6.4000 6.5300 6.4000 6.4500 +0.78%
INTLCDR37093 5.0100 5.0100 4.5100 4.6200 -7.78%
INTLDAX35923 52.4000 53.5000 52.4000 53.5000 +2.10%
INTLDAX37218 16.3000 20.0500 16.3000 19.6000 +20.25%
INTLDAX37226 28.4000 31.8000 28.1000 31.2000 +9.86%
INTLDNP34710 7.8100 7.8100 7.8100 7.8100 0.00%
INTLDNP35493 5.4700 5.4700 5.2000 5.2000 -4.94%
INTLDNP37440 4.4400 4.6200 3.7800 4.5800 +3.15%
INTLDOW35964 141.6000 141.6000 141.6000 141.6000 0.00%
INTLDOW36558 102.0000 102.0000 102.0000 102.0000 0.00%
INTLDOW37267 81.8000 82.4000 80.8000 80.8000 -1.22%
INTLEUD33555 38.9500 38.9500 38.9500 38.9500 0.00%
INTLEUD33860 23.5000 23.5000 23.5000 23.5000 0.00%
INTLEUR27599 22.1000 22.1000 22.1000 22.1000 0.00%
INTLEUR36756 17.6000 17.6000 17.6000 17.6000 0.00%
INTLGBU34850 37.9500 37.9500 37.9500 37.9500 0.00%
INTLGLD24166 148.2000 148.2000 148.2000 148.2000 0.00%
INTLGLD30130 126.0000 126.0000 126.0000 126.0000 0.00%
INTLGLD30148 283.5000 283.5000 283.5000 283.5000 0.00%
INTLGLD30866 104.8000 104.8000 104.8000 104.8000 0.00%
INTLGLD33092 57.6000 58.2000 57.6000 58.2000 +1.04%
INTLGLD33100 46.6500 46.6500 44.6000 46.1000 -1.18%
INTLHSC30643 42.5000 42.5000 42.5000 42.5000 0.00%
INTLJSW32136 17.1000 20.8000 17.1000 20.6500 +20.76%
INTLJSW35386 15.5000 16.3600 15.5000 16.3600 +5.55%
INTLJSW35394 17.2800 19.2000 17.2800 18.7200 +8.33%
INTLJSW36020 15.8400 17.3800 15.8000 17.3800 +9.72%
INTLJSW36715 12.0600 16.2400 12.0600 16.2400 +34.66%
INTLJSW37127 10.2200 14.6400 10.0000 14.6400 +43.25%
INTLKGH36228 72.6000 72.6000 69.8000 69.8000 -3.86%
INTLKGH36384 65.1000 67.7000 64.4000 67.7000 +3.99%
INTLKGH37341 30.7000 30.7000 30.7000 30.7000 0.00%
INTLLTS36509 17.2000 17.8800 16.3400 17.8800 +3.95%
INTLLTS37424 12.2200 13.4600 12.2200 13.4600 +10.15%
INTLLTS37432 14.1200 14.1200 14.1200 14.1200 0.00%
INTLNAG36616 2.9800 2.9900 2.9200 2.9200 -2.01%
INTLNAG36889 2.3300 2.3300 2.2400 2.2400 -3.86%
INTLNDX36566 51.6000 51.6000 51.6000 51.6000 0.00%
INTLNDX37549 37.9000 38.6000 37.9000 38.4500 +1.45%
INTLOPL21584 4.2400 4.2400 4.2400 4.2400 0.00%
INTLOPL21626 2.6500 2.6500 2.6500 2.6500 0.00%
INTLPEO35824 23.4500 23.4500 23.4500 23.4500 0.00%
INTLPEO36269 21.3000 21.3000 21.3000 21.3000 0.00%
INTLPEO37036 16.1200 16.1200 16.1200 16.1200 0.00%
INTLPEO37044 17.3400 17.3400 17.3400 17.3400 0.00%
INTLPEO37382 10.5200 10.8000 10.5200 10.8000 +2.66%
INTLPGE35741 2.1700 2.5800 2.1100 2.5800 +18.89%
INTLPGE36921 1.3000 1.7000 1.3000 1.7000 +30.77%
INTLPGN37077 1.3800 1.5400 1.3400 1.4900 +7.97%
INTLPKN04119 30.6000 30.6000 30.6000 30.6000 0.00%
INTLPKN35840 18.9800 20.4000 18.7000 20.0000 +5.37%
INTLPKN35857 21.3000 21.3000 21.3000 21.3000 0.00%
INTLPKN36392 10.4000 12.4600 10.4000 12.4600 +19.81%
INTLPKN36418 14.8000 15.4800 14.8000 15.4800 +4.59%
INTLPKN36426 17.2400 19.0400 17.2400 19.0400 +10.44%
INTLPKN37051 5.2800 5.9700 4.9000 5.9700 +13.07%
INTLPKN37069 8.7700 10.0600 8.7600 10.0000 +14.03%
INTLPKO36236 7.7400 8.6100 7.7400 8.6100 +11.24%
INTLPKO37366 3.3500 3.6100 3.1000 3.3700 +0.60%
INTLPLA35709 9.4700 9.4700 9.4700 9.4700 0.00%
INTLPLA36178 8.3800 8.5000 8.2500 8.2500 -1.55%
INTLPLA36897 4.8900 4.8900 4.8900 4.8900 0.00%
INTLPLA36905 5.9500 5.9500 5.9500 5.9500 0.00%
INTLPZU15610 12.4800 13.0400 12.4800 13.0400 +4.49%
INTLPZU35774 11.8000 11.8000 11.8000 11.8000 0.00%
INTLPZU35980 8.7500 8.7500 8.7500 8.7500 0.00%
INTLPZU35998 9.8700 10.3600 9.8700 10.2000 +3.34%
INTLPZU36954 4.5900 5.5900 4.5900 5.5000 +19.83%
INTLPZU36962 6.8200 6.8200 6.5900 6.6500 -2.49%
INTLSLV31609 34.4500 34.4500 34.1000 34.1000 -1.02%
INTLSLV33043 29.6500 29.6500 29.6500 29.6500 0.00%
INTLSLV33340 15.5200 15.5200 15.5200 15.5200 0.00%
INTLSLV33357 18.9000 18.9000 18.6400 18.6400 -1.38%
INTLSLV33381 26.8500 26.8500 26.8500 26.8500 0.00%
INTLSLV36582 13.6600 13.7400 13.1800 13.2000 -3.37%
INTLSLV36822 8.9500 8.9500 8.4000 8.4200 -5.92%
INTLSPX23622 64.4000 64.4000 64.4000 64.4000 0.00%
INTLSPX28928 68.4000 68.4000 68.4000 68.4000 0.00%
INTLSPX31575 47.2500 47.5000 47.2500 47.5000 +0.53%
INTLSPX34900 23.4000 23.4000 23.4000 23.4000 0.00%
INTLSPX35972 18.5000 18.7800 18.5000 18.7800 +1.51%
INTLTNF25320 56.0000 56.0000 56.0000 56.0000 0.00%
INTLUSD20602 21.1000 21.7500 20.4500 20.4500 -3.08%
INTLUSD20610 26.5500 27.0000 26.5500 26.9000 +1.32%
INTLUSD20842 37.9000 38.1000 37.3000 37.3000 -1.58%
INTLW2029918 6.7600 6.7600 6.7600 6.7600 0.00%
INTLW2035907 3.3800 3.8300 3.3800 3.8100 +12.72%
INTLW2035915 3.6900 3.6900 3.6900 3.6900 0.00%
INTLW2036079 2.4100 2.6300 2.2800 2.6300 +9.13%
INTLW2036087 3.0200 3.0200 3.0200 3.0200 0.00%
INTLW2036095 3.1800 3.1800 3.1800 3.1800 0.00%
INTLW2036103 3.1600 3.3900 3.1600 3.3900 +7.28%
INTLW2036533 1.9200 2.2700 1.9000 2.2700 +18.23%
INTLW2036541 2.0800 2.4400 2.0800 2.4400 +17.31%
INTLW2037176 1.0800 1.4500 0.9700 1.4500 +34.26%
INTLW2037184 1.2500 1.6500 1.2500 1.6500 +32.00%
INTLW2037192 1.3900 1.8800 1.3900 1.8800 +35.25%
INTLW2037200 1.7100 1.9700 1.7100 1.9700 +15.20%
INTROL 5.0000 5.1500 4.9400 5.0000 0.00%
INTSALE36285 49.9500 49.9500 49.9500 49.9500 0.00%
INTSALE36749 37.7000 38.6000 37.1500 37.1500 -1.46%
INTSBCO28076 28.8000 29.0500 27.8500 27.8500 -3.30%
INTSCCC27029 5.0400 5.0400 4.8000 4.8000 -4.76%
INTSCCC27037 6.5300 6.5300 6.5300 6.5300 0.00%
INTSCDR36673 16.2600 16.2600 16.2600 16.2600 0.00%
INTSCDR37101 10.3800 10.9200 10.3200 10.6400 +2.50%
INTSCDR37119 13.5000 13.5000 13.5000 13.5000 0.00%
INTSDAX26609 38.5500 38.7000 34.4000 34.5000 -10.51%
INTSDAX36111 51.8000 51.8000 48.5500 48.7500 -5.89%
INTSDAX37242 62.3000 62.3000 62.3000 62.3000 0.00%
INTSDAX37507 92.1000 92.1000 92.1000 92.1000 0.00%
INTSDNP37457 9.8900 10.1800 9.8900 9.9700 +0.81%
INTSDOW33597 74.0000 74.0000 72.6000 72.6000 -1.89%
INTSEUD03764 28.0000 28.0000 27.8000 27.9500 -0.18%
INTSEUR29165 24.1500 24.1500 24.1500 24.1500 0.00%
INTSEUR29686 37.5000 37.5000 37.5000 37.5000 0.00%
INTSEUR36764 13.8400 13.8400 13.8400 13.8400 0.00%
INTSGBP31419 22.9000 24.1500 22.7500 23.8500 +4.15%
INTSGBU26971 21.0000 22.2500 21.0000 22.2500 +5.95%
INTSGLD33886 208.5000 208.5000 208.5000 208.5000 0.00%
INTSGLD34504 83.6000 83.6000 83.6000 83.6000 0.00%
INTSGLD37291 66.0000 66.0000 64.7000 64.7000 -1.97%
INTSJSW36723 6.9600 7.2600 5.5600 5.5600 -20.11%
INTSJSW36731 9.9800 9.9800 6.2100 6.2100 -37.78%
INTSKGH37358 69.0000 73.3000 68.7000 68.7000 -0.43%
INTSLTS34041 14.7000 14.7000 13.3600 13.3600 -9.12%
INTSNAG27797 5.9200 5.9200 5.9200 5.9200 0.00%
INTSNDX33241 29.7500 29.8000 28.4500 28.5000 -4.20%
INTSNDX33258 44.9000 45.1500 43.7000 43.7000 -2.67%
INTSNDX33639 77.3000 77.3000 76.5000 76.5000 -1.03%
INTSNDX34405 129.6000 129.6000 129.6000 129.6000 0.00%
INTSNKX36137 104.6000 104.6000 101.2000 101.2000 -3.25%
INTSPAL27813 166.0000 166.0000 166.0000 166.0000 0.00%
INTSPEO32334 16.6200 16.6200 16.6200 16.6200 0.00%
INTSPGE26989 2.4400 2.4400 2.2100 2.2500 -7.79%
INTSPGE34157 1.4800 1.4800 1.1400 1.1600 -21.62%
INTSPKN23663 52.7000 52.7000 52.7000 52.7000 0.00%
INTSPKN27300 37.3000 37.3000 37.3000 37.3000 0.00%
INTSPKN27649 19.2600 19.2600 16.7800 16.7800 -12.88%
INTSPKO23630 16.2400 16.2400 16.2400 16.2400 0.00%
INTSPKO26997 13.5400 13.5400 12.6600 12.6600 -6.50%
INTSPLA25551 4.1200 4.3000 4.1200 4.3000 +4.37%
INTSPZU34165 6.5000 6.5900 6.2500 6.2500 -3.85%
INTSSLV37309 12.7400 12.9800 12.7400 12.9800 +1.88%
INTSSPX34215 18.3200 18.5000 17.8400 17.8600 -2.51%
INTSSPX34421 24.4000 24.4500 24.4000 24.4500 +0.20%
INTSUSD32698 31.7000 31.7000 31.7000 31.7000 0.00%
INTSUSD35428 24.2500 24.5000 24.2000 24.5000 +1.03%
INTSUSD35535 18.4800 18.5400 18.4800 18.5400 +0.32%
INTSUSD36061 12.1800 13.0400 12.1800 13.0400 +7.06%
INTSVOW08904 20.7000 20.7000 20.7000 20.7000 0.00%
INTSW2019307 4.7900 4.7900 4.7900 4.7900 0.00%
INTSW2019596 5.9900 5.9900 5.4800 5.4800 -8.51%
INTSW2019893 7.2500 7.2500 7.2500 7.2500 0.00%
INTSW2019976 8.2200 8.2200 8.2200 8.2200 0.00%
INTSW2020727 3.8500 3.8500 3.8500 3.8500 0.00%
INTSW2020859 3.2200 3.2200 3.0500 3.0500 -5.28%
INTSW2020867 3.5100 3.5100 3.5100 3.5100 0.00%
INTSW2020875 3.9700 3.9700 3.9500 3.9500 -0.50%
INTSW2026005 2.7900 2.7900 2.4000 2.4000 -13.98%
INTSW2026328 2.4300 2.4300 2.0100 2.0100 -17.28%
INTSW2027078 2.1500 2.2500 1.7500 1.8000 -16.28%
INVFIZ 951.2000 951.2000 951.2000 951.2000 0.00%
INVGLDFIZ 1771.0100 1771.0100 1771.0000 1771.0000 0.00%
INVISTA 0.3600 0.3600 0.3600 0.3600 0.00%
INVPEFIZ 960.1000 961.4900 960.1000 961.4900 +0.14%
IPOPEMA 4.7400 4.7400 4.3600 4.3600 -8.02%
ITMTRADE 0.1400 0.1480 0.1400 0.1465 +4.64%
IZOBLOK 41.4000 43.4000 41.4000 42.5000 +2.66%
IZOLACJA 2.1100 2.3400 2.1100 2.3000 +9.00%
IZOSTAL 3.0500 3.0900 3.0400 3.0800 +0.98%
JSW 28.2300 33.7600 28.0100 33.6300 +19.13%
JWCONSTR 3.1700 3.1700 3.0300 3.1400 -0.95%
JWWINVEST 3.0000 3.0000 2.8600 3.0000 0.00%
K2INTERNT 22.4000 22.6000 21.8000 22.6000 +0.89%
KCI 0.9120 1.1300 0.9120 1.0850 +18.97%
KERNEL 53.5000 54.6000 53.0000 53.6000 +0.19%
KETY 496.0000 500.0000 494.0000 494.0000 -0.40%
KGHM 198.2000 201.4000 193.6000 200.1000 +0.96%
KGL 17.5500 17.5500 17.3500 17.4000 -0.85%
KINOPOL 9.0000 9.1000 8.8000 9.1000 +1.11%
KOGENERA 36.6000 38.5000 36.6000 38.5000 +5.19%
KOMPAP 11.3000 12.0000 11.3000 12.0000 +6.19%
KOMPUTRON 2.5500 2.7000 2.5500 2.7000 +5.88%
KPPD 32.8000 33.0000 32.6000 33.0000 +0.61%
KREC 10.0500 10.1000 10.0000 10.1000 +0.50%
KREDYTIN 9.8500 9.8500 9.8500 9.8500 0.00%
KRKA 451.0000 452.0000 440.0000 445.0000 -1.33%
KRUK 164.5000 169.9000 162.3000 169.8000 +3.22%
KRUSZWICA 66.2000 66.2000 66.0000 66.0000 -0.30%
KRVITAMIN 19.3000 19.9000 19.1000 19.5000 +1.04%
KSGAGRO 3.4200 3.5000 3.2200 3.4000 -0.58%
LABOPRINT 11.7000 11.7500 11.7000 11.7500 +0.43%
LARQ 2.1000 2.2000 2.0400 2.1000 0.00%
LENA 4.1000 4.1000 4.0000 4.0800 -0.49%
LENTEX 10.6500 11.0000 10.6500 11.0000 +3.29%
LIBET 2.3600 2.4800 2.3600 2.4200 +2.54%
LIVECHAT 107.0000 108.2000 105.0000 107.0000 0.00%
LOKUM 14.6500 15.0000 14.0000 14.8500 +1.37%
LOTOS 41.2000 42.8000 40.5000 42.7000 +3.64%
LPP 7755.0000 8035.0000 7755.0000 7990.0000 +3.03%
LSISOFT 13.6000 14.3500 13.6000 14.3500 +5.51%
LUBAWA 1.4100 1.4250 1.3800 1.4250 +1.06%
MABION 21.7000 22.0000 20.7000 21.4500 -1.15%
MAKARONPL 5.8000 5.8000 5.6500 5.7500 -0.86%
MANGATA 63.5000 63.5000 62.0000 63.0000 -0.79%
MARVIPOL 5.9600 6.0200 5.9000 5.9200 -0.67%
MASTERPHA 4.0100 4.0800 3.8800 4.0800 +1.75%
MAXCOM 14.1000 14.1000 14.0000 14.1000 0.00%
MBANK 205.0000 211.4000 205.0000 210.4000 +2.63%
MBWS 6.6500 6.6500 6.2500 6.2700 -5.71%
MCI 17.3500 17.4500 17.1000 17.3500 0.00%
MDIENERGIA 3.3600 3.4800 3.3600 3.4500 +2.68%
MEDIACAP 2.1700 2.1700 2.1700 2.1700 0.00%
MEDICALG 22.3500 22.3500 21.7000 22.3500 0.00%
MEDINICE 22.4000 23.0000 21.2000 22.6000 +0.89%
MENNICA 19.6000 19.8000 19.4000 19.4000 -1.02%
MERCATOR 387.0000 405.0000 375.0000 384.0000 -0.78%
MERCOR 17.2000 18.5000 17.2000 18.3000 +6.40%
MEXPOLSKA 1.6600 1.6600 1.5900 1.6600 0.00%
MFO 29.2000 29.2000 28.0000 29.2000 0.00%
MILKILAND 0.8170 0.8380 0.7700 0.7970 -2.45%
MILLENNIUM 3.9200 4.0900 3.8400 4.0600 +3.57%
MIRACULUM 1.5200 1.5200 1.4000 1.4500 -4.61%
MIRBUD 4.3200 4.3900 4.2500 4.3600 +0.93%
MLPGROUP 82.0000 82.0000 79.0000 79.0000 -3.66%
MLSYSTEM 88.4000 90.0000 87.4000 88.6000 +0.23%
MOBRUK 296.0000 298.0000 292.0000 296.0000 0.00%
MOJ 1.1900 1.2500 1.1900 1.2000 +0.84%
MOL 29.1400 30.0000 29.1000 29.7400 +2.06%
MONNARI 1.8200 1.8200 1.7850 1.8000 -1.10%
MOSTALPLC 11.5000 11.9000 11.5000 11.9000 +3.48%
MOSTALWAR 6.9400 7.2800 6.7800 7.2400 +4.32%
MOSTALZAB 1.4700 1.5800 1.4400 1.5500 +5.44%
MUZA 3.3200 3.4800 3.3200 3.4800 +4.82%
MWTRADE 2.5000 2.5000 2.4000 2.4000 -4.00%
NANOGROUP 5.0000 5.3000 4.9000 5.1500 +3.00%
NETIA 5.3400 5.4600 5.3400 5.4400 +1.87%
NEUCA 670.0000 680.0000 664.0000 680.0000 +1.49%
NEWAG 26.9000 26.9000 26.5000 26.8000 -0.37%
NEXITY 18.7000 18.9000 17.9000 18.9000 +1.07%
NOVATURAS 12.0000 12.0000 12.0000 12.0000 0.00%
NOVAVISGR 1.7000 1.8100 1.7000 1.8100 +6.47%
NOVITA 137.0000 137.0000 133.5000 135.0000 -1.46%
NTTSYSTEM 5.1000 5.2600 4.9700 5.1000 0.00%
OAT 57.6000 59.6000 57.0000 59.0000 +2.43%
ODLEWNIE 5.1000 5.2600 5.0000 5.1600 +1.18%
OEX 18.0000 18.8000 17.8000 18.8000 +4.44%
OPENFIN 0.9220 0.9220 0.8800 0.8800 -4.56%
OPONEO.PL 44.0000 46.8000 41.7000 43.4000 -1.36%
OPTEAM 16.2000 16.2000 15.9000 16.0000 -1.23%
ORANGEPL 6.3250 6.4650 6.2650 6.4400 +1.82%
ORCOGROUP 1.4600 1.4600 1.4600 1.4600 0.00%
ORZBIALY 14.0000 14.2000 14.0000 14.1000 +0.71%
OTLOG 4.1600 4.4200 3.8600 4.0200 -3.37%
OTMUCHOW 1.8200 1.8700 1.8200 1.8700 +2.75%
PAMAPOL 1.8100 1.9900 1.7400 1.9800 +9.39%
PANOVA 12.1000 12.2500 11.7000 12.2500 +1.24%
PATENTUS 1.0800 1.0850 1.0600 1.0800 0.00%
PBKM 78.2000 79.8000 78.0000 79.8000 +2.05%
PCCEXOL 3.5000 3.5500 3.4400 3.5200 +0.57%
PCCROKITA 56.4000 62.0000 56.4000 60.4000 +7.09%
PCFGROUP 79.4000 79.5000 77.9000 78.5000 -1.13%
PCFGROUP-PDA 78.3700 78.6900 77.7000 77.9500 -0.54%
PEKABEX 16.8000 17.0000 16.4000 17.0000 +1.19%
PEKAO 65.9400 68.2000 65.2400 68.0000 +3.12%
PEMANAGER 17.0000 17.5000 15.3500 17.5000 +2.94%
PEP 57.0000 57.0000 56.0000 56.2000 -1.40%
PEPEES 1.4100 1.4300 1.4000 1.4300 +1.42%
PGE 6.9500 7.4420 6.8340 7.4420 +7.08%
PGNIG 5.8840 6.0500 5.8320 6.0500 +2.82%
PGO 1.3150 1.3350 1.3150 1.3350 +1.52%
PGSSOFT 13.4500 13.4500 13.2000 13.3000 -1.12%
PHARMENA 9.3400 9.8600 9.1000 9.8000 +4.93%
PHN 12.3500 12.6000 12.0000 12.6000 +2.02%
PHOTON 15.5000 15.5000 14.8000 15.1000 -2.58%
PKNORLEN 59.8000 61.7800 58.6000 61.7000 +3.18%
PKOBP 30.5700 31.3100 30.2100 30.8100 +0.79%
PKOGD 110.1200 110.1200 110.1100 110.1100 -0.01%
PKOGS 90.1500 90.1500 90.1500 90.1500 0.00%
PKPCARGO 13.4600 13.9800 13.1000 13.9800 +3.86%
PLASTBOX 2.0300 2.0300 1.9850 2.0200 -0.49%
PLATYNINW 2.6800 2.8000 2.5800 2.7600 +2.99%
PLAYWAY 640.0000 658.0000 640.0000 650.0000 +1.56%
PLAZACNTR 1.6500 1.6700 1.6100 1.6400 -0.61%
PMPG 1.9200 1.9200 1.9200 1.9200 0.00%
POLICE 12.8000 13.0000 12.7000 13.0000 +1.56%
POLIMEXMS 4.4400 5.2400 4.3000 5.2000 +17.12%
POLNORD 3.5350 3.5400 3.5350 3.5350 0.00%
POLWAX 3.9500 4.0400 3.7500 4.0400 +2.28%
POZBUD 2.2400 2.6500 2.2300 2.5800 +15.18%
PRAGMAFA 24.4000 24.6000 24.4000 24.4000 0.00%
PRAGMAINK 5.7400 6.0000 5.6000 5.8000 +1.05%
PRAIRIE 0.8220 0.8500 0.8000 0.8220 0.00%
PROCHEM 18.9500 18.9500 18.9500 18.9500 0.00%
PROJPRZEM 18.2000 18.5000 17.8000 17.8000 -2.20%
PROTEKTOR 3.8200 3.9800 3.7000 3.8800 +1.57%
PROVIDENT 4.0200 4.1600 4.0200 4.0450 +0.62%
PULAWY 94.0000 94.6000 92.4000 94.6000 +0.64%
PUNKPIRAT 0.7300 0.7300 0.6850 0.7250 -0.68%
PURE 133.0000 144.0000 133.0000 142.0000 +6.77%
PURE-PDA 125.0000 134.0000 125.0000 131.5000 +5.20%
PZU 31.6000 32.2200 30.9200 32.0000 +1.27%
PZUAKORD 122.5000 122.5000 122.1500 122.1500 -0.29%
QMULTIFIZ 1315.0000 1315.0000 1315.0000 1315.0000 0.00%
QUERCUS 4.1100 4.1900 4.0000 4.1400 +0.73%
R22 37.5000 38.0000 37.4000 37.6000 +0.27%
RADPOL 2.3200 2.7000 2.2500 2.5800 +11.21%
RAFAKO 1.0540 1.0860 0.9910 1.0840 +2.85%
RAFAMET 16.3000 16.3000 16.3000 16.3000 0.00%
RAINBOW 24.4000 24.4000 24.0000 24.3000 -0.41%
RANKPROGR 1.7800 1.8200 1.7200 1.8000 +1.12%
RAWLPLUG 9.8000 9.8000 9.4200 9.7200 -0.82%
RCCECAOPEN 66.5000 66.5000 66.5000 66.5000 0.00%
RCEW200325 1030.0000 1030.0000 1030.0000 1030.0000 0.00%
RCFL10GOLD 5.7100 5.8900 5.5900 5.7200 +0.18%
RCFL10GOLD1 2.7200 2.7200 2.6500 2.6500 -2.57%
RCFL10SILVE3 8.4700 8.4700 7.8500 8.0700 -4.72%
RCFL2GOLD 90.1000 90.1000 90.1000 90.1000 0.00%
RCFL2PLAT1 10.1800 10.2200 10.1800 10.2200 +0.39%
RCFL2SILVE1 7.6100 7.6100 7.6100 7.6100 0.00%
RCFL3ALE 12.3600 12.3600 12.2000 12.2000 -1.29%
RCFL3ALR 0.3500 0.3500 0.3500 0.3500 0.00%
RCFL3ALR1 9.2600 10.2800 8.8900 10.2800 +11.02%
RCFL3BMW 17.7200 17.7200 17.7200 17.7200 0.00%
RCFL3BZW 3.3100 3.3100 3.3100 3.3100 0.00%
RCFL3CDPRO1 16.6000 16.6000 16.6000 16.6000 0.00%
RCFL3CDPRO2 1.5800 1.5800 1.4800 1.5100 -4.43%
RCFL3CPS 66.9000 67.0000 66.9000 66.9000 0.00%
RCFL3ENA 7.0600 7.1100 7.0100 7.1100 +0.71%
RCFL3EUH 0.7600 0.7800 0.7600 0.7800 +2.63%
RCFL3EUH1 8.1800 8.2700 8.1800 8.2700 +1.10%
RCFL3JSW 0.6900 1.0900 0.6900 1.0800 +56.52%
RCFL3JSW1 24.6500 37.2000 24.6500 37.2000 +50.91%
RCFL3KGH 13.6000 13.6000 13.6000 13.6000 0.00%
RCFL3LTS1 0.2800 0.3000 0.2600 0.3000 +7.14%
RCFL3MBK 2.0000 2.0000 1.9800 1.9800 -1.00%
RCFL3MSFIN 2.4700 2.5800 2.4700 2.5800 +4.45%
RCFL3MWIG40 8.0300 8.0300 8.0300 8.0300 0.00%
RCFL3NAG2 1.8300 1.8300 1.8300 1.8300 0.00%
RCFL3OIL3 0.2000 0.2000 0.2000 0.2000 0.00%
RCFL3PEO 1.5000 1.5000 1.5000 1.5000 0.00%
RCFL3PEO1 17.7400 17.7400 17.7400 17.7400 0.00%
RCFL3PGE 0.1900 0.1900 0.1900 0.1900 0.00%
RCFL3PGE1 14.8400 17.1400 14.8400 17.1400 +15.50%
RCFL3PKN 12.8000 13.2000 12.8000 13.1800 +2.97%
RCFL3PKO 5.8100 5.8100 5.5500 5.5500 -4.48%
RCFL3PLAT1 6.8200 6.8200 6.8200 6.8200 0.00%
RCFL3PZU 15.3600 15.9400 14.9800 15.9400 +3.78%
RCFL3SILVE 5.9500 5.9500 5.7200 5.8500 -1.68%
RCFL3SILVE3 16.4000 16.4000 16.4000 16.4000 0.00%
RCFL3TEN 4.6800 4.8800 4.6800 4.8800 +4.27%
RCFL3TPE 12.6800 14.4400 12.6000 14.4200 +13.72%
RCFL3W20 30.3500 30.3500 30.3500 30.3500 0.00%
RCFL4ALE 12.3800 12.3800 12.3800 12.3800 0.00%
RCFL4CDPRO 0.8900 0.8900 0.7800 0.8200 -7.87%
RCFL4CDPRO1 0.1600 0.1600 0.1400 0.1500 -6.25%
RCFL4DNP 23.6000 25.1500 23.6000 25.1500 +6.57%
RCFL4ESX 198.2000 198.2000 198.2000 198.2000 0.00%
RCFL4GAMES 29.6500 29.6500 29.6500 29.6500 0.00%
RCFL4KGH 18.0800 18.0800 18.0800 18.0800 0.00%
RCFL4KGH1 239.0000 251.0000 239.0000 251.0000 +5.02%
RCFL4MWIG40 5.0400 5.0400 5.0400 5.0400 0.00%
RCFL4PEO1 9.0600 9.0600 8.4400 8.4400 -6.84%
RCFL4PGE 9.5000 10.8400 9.5000 10.8200 +13.89%
RCFL4PGN 0.7100 0.7100 0.7100 0.7100 0.00%
RCFL4PKN1 3.2200 3.2200 3.2200 3.2200 0.00%
RCFL4PKO 0.6500 0.6500 0.6500 0.6500 0.00%
RCFL4PZU 0.7700 0.8300 0.7600 0.8300 +7.79%
RCFL4PZU1 12.9400 12.9400 12.9400 12.9400 0.00%
RCFL4SDF 26.6500 27.3500 26.6500 27.3500 +2.63%
RCFL4SILVE1 5.2800 5.2800 5.2800 5.2800 0.00%
RCFL5ALE 9.5500 10.6600 9.4600 10.6600 +11.62%
RCFL5COPP 12.5800 12.5800 12.4200 12.4200 -1.27%
RCFL5GOLD 18.6000 18.6000 18.6000 18.6000 0.00%
RCFL5MWIG40 3.3800 3.3800 3.3800 3.3800 0.00%
RCFL5SILVE 0.9900 0.9900 0.9900 0.9900 0.00%
RCFL6GOLD 22.9500 22.9500 22.9500 22.9500 0.00%
RCFL6GOLD1 8.6100 8.6100 8.4500 8.4500 -1.86%
RCFL6NAG4 7.3500 7.3500 7.3500 7.3500 0.00%
RCFL6OIL3 26.4500 26.4500 26.4500 26.4500 0.00%
RCFL6SILVE 1.0700 1.0700 1.0300 1.0400 -2.80%
RCFL6SILVE2 6.7500 6.7600 6.5600 6.7000 -0.74%
RCFL6W20 16.9800 17.9600 16.9800 17.8200 +4.95%
RCFL6W201 0.5300 0.5900 0.5300 0.5900 +11.32%
RCFL7NAG 0.1200 0.1200 0.1200 0.1200 0.00%
RCFL8SILVE3 8.9100 8.9100 8.9100 8.9100 0.00%
RCFL9SILVE2 8.5900 8.5900 8.2700 8.2700 -3.73%
RCFS10SILVE2 0.8200 0.8400 0.8200 0.8400 +2.44%
RCFS2KGH 1.3600 1.3600 1.3600 1.3600 0.00%
RCFS2W20 45.2000 45.2000 45.2000 45.2000 0.00%
RCFS3ALR 15.2000 15.2000 15.2000 15.2000 0.00%
RCFS3CDPRO 6.5700 6.5700 6.3700 6.5000 -1.07%
RCFS3DNP 4.0900 4.0900 4.0900 4.0900 0.00%
RCFS3GAMES 1.6900 1.6900 1.6900 1.6900 0.00%
RCFS3KGH 0.0500 0.0500 0.0500 0.0500 0.00%
RCFS3KGH1 1.8100 2.0400 1.8100 1.8400 +1.66%
RCFS3MRC 0.8800 0.8800 0.8800 0.8800 0.00%
RCFS3NAG2 4.0200 4.0900 4.0200 4.0900 +1.74%
RCFS3PEO 5.8000 5.8000 5.8000 5.8000 0.00%
RCFS3PKO 1.9000 1.9000 1.9000 1.9000 0.00%
RCFS3SILVE3 9.2100 9.2100 9.2100 9.2100 0.00%
RCFS3TKAG 0.5600 0.5600 0.5200 0.5200 -7.14%
RCFS3TPE 0.2100 0.2100 0.1800 0.1800 -14.29%
RCFS3W20 18.8600 19.0000 17.7800 17.7800 -5.73%
RCFS4CDPRO1 3.6200 4.0100 3.6200 3.8500 +6.35%
RCFS4DNP 2.4000 2.4000 2.3500 2.3500 -2.08%
RCFS4ESX 0.2500 0.2500 0.2500 0.2500 0.00%
RCFS4KGH 0.0300 0.0300 0.0300 0.0300 0.00%
RCFS4KGH1 0.8700 0.9300 0.8500 0.8500 -2.30%
RCFS4PEO 3.2000 3.4000 3.2000 3.4000 +6.25%
RCFS4PGN 0.3700 0.3700 0.3700 0.3700 0.00%
RCFS4PKN 3.2200 3.2200 3.0300 3.0300 -5.90%
RCFS4PKO 1.7000 1.7000 1.5500 1.5500 -8.82%
RCFS4PZU 4.1900 4.1900 3.9700 3.9700 -5.25%
RCFS4SILVE1 0.3300 0.3300 0.3300 0.3300 0.00%
RCFS6FW201 1.2500 1.2500 1.1100 1.1100 -11.20%
RCFS6W201 1.0800 1.1500 0.9800 0.9900 -8.33%
RCFS8SILVE2 2.2600 2.2600 2.2600 2.2600 0.00%
RCGETNA0622 998.5000 998.5000 998.5000 998.5000 0.00%
RCGLDAOPEN 710.0000 710.0000 710.0000 710.0000 0.00%
RCGOIL1022 1034.5000 1034.5000 1034.5000 1034.5000 0.00%
RCGSDGP0821 1013.5000 1013.5000 1013.5000 1013.5000 0.00%
RCGTECBSK0222 1107.0000 1107.0000 1107.0000 1107.0000 0.00%
RCGTECBSK0621 1133.0000 1133.0000 1133.0000 1133.0000 0.00%
RCRPGN1021 1033.0000 1033.0000 1033.0000 1033.0000 0.00%
RCSDAXOPEN 81.3000 81.3000 81.3000 81.3000 0.00%
RCSILAOPEN 98.9000 98.9000 98.9000 98.9000 0.00%
RCSP5AOPEN 141.8000 141.8000 141.8000 141.8000 0.00%
RCTL11B 13.8200 13.8800 13.8200 13.8800 +0.43%
RCTLBHW3 1.4600 1.4800 1.4600 1.4800 +1.37%
RCTLTPE3 1.4800 1.6300 1.4800 1.6300 +10.14%
RCTSJSW2 0.6800 0.6800 0.5400 0.5700 -16.18%
REDAN 0.2160 0.2200 0.2040 0.2200 +1.85%
REINO 1.5600 1.5600 1.4800 1.4800 -5.13%
RELPOL 5.6000 5.7800 5.5200 5.7800 +3.21%
REMAK 12.6000 13.5000 12.2000 12.2000 -3.17%
RONSON 1.6600 1.8200 1.6600 1.8200 +9.64%
ROPCZYCE 25.8000 26.4000 25.6000 26.4000 +2.33%
RYVU 54.8000 56.6000 53.6000 54.4000 -0.73%
SANOK 26.0000 27.4000 25.8000 27.1000 +4.23%
SANPL 198.0000 202.0000 195.6000 201.6000 +1.82%
SANTANDER 12.0000 12.4680 12.0000 12.4100 +3.42%
SANWIL 2.8800 3.1000 2.8800 3.0600 +6.25%
SECOGROUP 13.2000 14.0000 13.2000 14.0000 +6.06%
SEKO 9.8500 9.8500 9.4000 9.5000 -3.55%
SELENAFM 17.8000 18.2000 17.8000 18.0000 +1.12%
SELVITA 56.0000 57.4000 55.6000 57.4000 +2.50%
SERINUS 0.3000 0.3400 0.3000 0.3400 +13.33%
SESCOM 33.2000 35.6000 33.2000 35.0000 +5.42%
SFINKS 0.3820 0.4200 0.3820 0.4200 +9.95%
SILVANO 6.9200 7.4000 6.9200 7.4000 +6.94%
SIMPLE 13.1000 13.1000 13.0000 13.1000 0.00%
SKARBIEC 26.4000 26.8000 26.2000 26.6000 +0.76%
SKOTAN 1.9900 2.0400 1.9550 1.9700 -1.01%
SKYLINE 0.8850 0.8850 0.8850 0.8850 0.00%
SNIEZKA 91.0000 93.0000 90.0000 92.8000 +1.98%
SOLAR 3.5500 3.6500 3.4900 3.6400 +2.54%
SONEL 9.6000 9.8000 9.6000 9.8000 +2.08%
SOPHARMA 9.8000 9.8500 9.3500 9.7500 -0.51%
STALEXP 3.6100 3.6600 3.6000 3.6500 +1.11%
STALPROD 328.0000 349.5000 328.0000 343.0000 +4.57%
STALPROFI 8.8000 8.8800 8.6000 8.6400 -1.82%
STAPORKOW 2.8000 3.0000 2.8000 2.8800 +2.86%
STARHEDGE 0.4680 0.4890 0.4300 0.4890 +4.49%
SUNEX 7.2000 7.2600 6.9000 7.2000 0.00%
SUWARY 16.5000 16.5000 16.4000 16.4000 -0.61%
SWISSMED 7.4600 7.8000 7.0800 7.2200 -3.22%
SYGNITY 10.2000 10.2500 9.9000 10.2000 0.00%
SYNEKTIK 31.2000 31.5000 31.0000 31.5000 +0.96%
TALEX 11.8000 11.8000 11.8000 11.8000 0.00%
TATRY 152.0000 153.0000 150.0000 153.0000 +0.66%
TAURONPE 2.9400 3.1500 2.9060 3.1500 +7.14%
TBULL 34.5000 35.0000 32.9000 34.6000 +0.29%
TERMOREX 1.1700 1.2800 1.1700 1.2800 +9.40%
TESGAS 4.5000 4.5600 4.4200 4.5600 +1.33%
TIM 17.7000 17.7500 17.2000 17.3000 -2.26%
TORPOL 13.2000 13.8500 13.1500 13.8500 +4.92%
TOWERINVT 14.4000 14.6000 14.2000 14.2000 -1.39%
TOYA 6.4000 6.5200 6.2600 6.5000 +1.56%
TRAKCJA 2.3300 2.4300 2.2900 2.4150 +3.65%
TRANSPOL 2.9300 2.9500 2.9300 2.9300 0.00%
TRITON 2.9000 2.9500 2.8100 2.9000 0.00%
TSGAMES 501.0000 512.0000 498.0000 509.0000 +1.60%
ULMA 49.6000 49.6000 49.0000 49.0000 -1.21%
ULTGAMES 30.5000 31.3000 29.8500 30.9500 +1.48%
UNIBEP 9.0600 9.3600 9.0600 9.3000 +2.65%
UNICREDIT 34.6900 35.5400 34.6900 35.4900 +2.31%
UNIMA 3.1000 3.3800 3.1000 3.2400 +4.52%
UNIMOT 36.2000 38.4000 36.2000 38.0000 +4.97%
URSUS 0.6840 0.6870 0.6400 0.6790 -0.73%
VENTUREIN 2.0400 2.0600 1.9700 2.0200 -0.98%
VIGOSYS 610.0000 610.0000 605.0000 605.0000 -0.82%
VINDEXUS 5.2400 5.6800 5.2400 5.5200 +5.34%
VISTAL 2.8300 3.1000 2.8300 3.0400 +7.42%
VIVID 1.5500 1.6020 1.5500 1.6000 +3.23%
VOTUM 12.3000 13.1000 12.2500 12.9000 +4.88%
VOXEL 43.4000 43.4000 42.6000 43.0000 -0.92%
VRG 2.6200 2.7000 2.6200 2.6400 +0.76%
WASKO 1.2700 1.2900 1.2700 1.2800 +0.79%
WAWEL 600.0000 600.0000 596.0000 600.0000 0.00%
WIELTON 8.0000 8.0500 7.6000 8.0000 0.00%
WIKANA 2.5200 2.5800 2.5200 2.5800 +2.38%
WIRTUALNA 87.6000 87.6000 86.2000 87.2000 -0.46%
WITTCHEN 8.8000 9.4000 8.5000 9.4000 +6.82%
WOJAS 4.8000 4.8000 4.6400 4.8000 0.00%
WORKSERV 1.1640 1.2060 1.1400 1.1700 +0.52%
XTB 20.0000 20.1000 19.5500 19.8000 -1.00%
XTPL 69.0000 69.0000 67.0000 69.0000 0.00%
ZAMET 0.8750 0.8750 0.8300 0.8450 -3.43%
ZASTAL 40.0000 48.4000 40.0000 48.4000 +21.00%
ZEPAK 9.1600 9.4600 9.1600 9.3000 +1.53%
ZPUE 182.0000 189.0000 180.5000 189.0000 +3.85%
ZREMB 0.7550 0.7650 0.7550 0.7550 0.00%
ZUE 4.1800 4.4000 4.1000 4.4000 +5.26%
ZYWIEC 486.0000 488.0000 482.0000 484.0000 -0.41%
INVESTORMS 4560.0700 4634.7100 4560.0700 4634.7100 +1.64%
MWIG40 4153.6300 4198.5900 4144.1700 4196.9500 +1.04%
MWIG40DVP 6.0100 6.0100 6.0100 6.0100 0.00%
MWIG40TR 5509.2500 5567.4900 5498.8200 5566.7100 +1.04%
SWIG80 17046.5000 17235.9200 17029.4600 17235.9200 +1.11%
SWIG80DVP 25.5800 25.5800 25.5800 25.5800 0.00%
SWIG80TR 22116.8200 22362.5800 22109.9300 22362.5800 +1.11%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48