Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 363.50 | 375.00 | 360.00 | 363.50 | 0.00% |
| 4FUNMEDIA | 14.00 | 14.30 | 13.65 | 14.30 | +2.14% |
| ABCDATA | 1.53 | 1.53 | 1.50 | 1.53 | 0.00% |
| ABMSOLID | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
| ABPL | 19.00 | 19.35 | 19.00 | 19.20 | +1.05% |
| ACAUTOGAZ | 41.50 | 41.60 | 41.50 | 41.60 | +0.24% |
| ACTION | 3.75 | 3.82 | 3.62 | 3.62 | -3.47% |
| ADIUVO | 10.00 | 10.00 | 9.50 | 9.50 | -5.00% |
| AGORA | 9.00 | 9.00 | 7.96 | 8.74 | -2.89% |
| AGROTON | 3.60 | 3.67 | 3.45 | 3.59 | -0.28% |
| AILLERON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% |
| AIRWAY | 0.84 | 0.86 | 0.84 | 0.85 | +1.19% |
| ALCHEMIA | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% |
| ALIOR | 64.50 | 64.50 | 60.65 | 61.20 | -5.12% |
| ALTA | 3.36 | 3.38 | 3.08 | 3.38 | +0.60% |
| ALTUSTFI | 2.76 | 2.90 | 2.50 | 2.67 | -3.26% |
| ALUMETAL | 44.00 | 44.70 | 43.75 | 44.00 | 0.00% |
| AMBRA | 11.50 | 11.55 | 11.25 | 11.55 | +0.43% |
| AMICA | 110.40 | 110.60 | 109.20 | 109.20 | -1.09% |
| AMREST | 402.50 | 406.00 | 388.50 | 396.00 | -1.61% |
| APATOR | 26.30 | 26.40 | 26.30 | 26.40 | +0.38% |
| APLISENS | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
| APSENERGY | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% |
| ARCHICOM | 13.00 | 13.50 | 13.00 | 13.50 | +3.85% |
| ARCTIC | 3.52 | 3.56 | 3.52 | 3.52 | 0.00% |
| ARTERIA | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
| ARTIFEX | 7.30 | 7.48 | 7.00 | 7.48 | +2.47% |
| ASBIS | 2.62 | 2.68 | 2.62 | 2.65 | +1.15% |
| ASSECOBS | 23.10 | 24.30 | 23.10 | 24.30 | +5.19% |
| ASSECOPOL | 45.44 | 45.44 | 42.48 | 42.48 | -6.51% |
| ASSECOSEE | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
| ASTARTA | 31.10 | 31.10 | 30.70 | 30.70 | -1.29% |
| ATAL | 33.30 | 33.50 | 32.80 | 32.90 | -1.20% |
| ATENDE | 3.55 | 3.55 | 3.36 | 3.38 | -4.79% |
| ATLANTAPL | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
| ATLANTIS | 0.54 | 0.56 | 0.54 | 0.56 | +3.70% |
| ATM | 6.20 | 6.22 | 6.20 | 6.22 | +0.32% |
| ATMGRUPA | 6.44 | 6.74 | 6.32 | 6.74 | +4.66% |
| ATREM | 2.23 | 2.23 | 2.20 | 2.20 | -1.35% |
| AUTOPARTN | 3.90 | 3.90 | 3.80 | 3.80 | -2.56% |
| AVIASG | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
| BAHOLDING | 1.74 | 1.78 | 1.68 | 1.68 | -3.45% |
| BALTONA | 6.20 | 6.20 | 5.74 | 6.20 | 0.00% |
| BBIDEV | 0.49 | 0.49 | 0.48 | 0.49 | 0.00% |
| BEDZIN | 23.50 | 25.00 | 23.50 | 24.60 | +4.68% |
| BENEFIT | 940.00 | 940.00 | 920.00 | 920.00 | -2.13% |
| BETACOM | 15.00 | 15.00 | 14.50 | 14.50 | -3.33% |
| BGZBNPP | 41.80 | 41.80 | 41.00 | 41.80 | 0.00% |
| BIK | 15.95 | 15.95 | 15.80 | 15.80 | -0.94% |
| BIOMEDLUB | 1.09 | 1.11 | 1.08 | 1.11 | +1.83% |
| BIOTON | 6.45 | 6.45 | 6.00 | 6.00 | -6.98% |
| BOGDANKA | 57.00 | 57.90 | 56.60 | 57.60 | +1.05% |
| BORYSZEW | 5.09 | 5.09 | 4.94 | 5.00 | -1.77% |
| BOS | 7.58 | 7.58 | 7.30 | 7.54 | -0.53% |
| BOWIM | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
| BRASTER | 3.00 | 3.06 | 2.94 | 3.05 | +1.67% |
| BSCDRUK | 38.60 | 38.60 | 38.60 | 38.60 | 0.00% |
| BUDIMEX | 100.40 | 101.00 | 100.00 | 100.20 | -0.20% |
| BYTOM | 2.73 | 2.75 | 2.66 | 2.75 | +0.73% |
| CAPITAL | 2.40 | 2.40 | 2.34 | 2.34 | -2.50% |
| CCC | 213.00 | 219.60 | 211.20 | 217.80 | +2.25% |
| CDPROJEKT | 182.00 | 185.00 | 180.20 | 181.20 | -0.44% |
| CDRL | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
| CELTIC | 8.05 | 8.05 | 8.05 | 8.05 | 0.00% |
| CEZ | 96.90 | 97.00 | 96.90 | 97.00 | +0.10% |
| CIECH | 47.00 | 47.68 | 44.60 | 46.00 | -2.13% |
| CIGAMES | 0.91 | 1.03 | 0.90 | 0.94 | +3.30% |
| CITYSERV | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
| CLNPHARMA | 34.45 | 34.45 | 33.60 | 33.60 | -2.47% |
| CNT | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
| COGNOR | 1.75 | 1.80 | 1.71 | 1.79 | +2.29% |
| COMARCH | 159.50 | 163.50 | 159.00 | 163.50 | +2.51% |
| COMP | 57.50 | 57.50 | 55.50 | 57.50 | 0.00% |
| CORMAY | 0.97 | 0.98 | 0.94 | 0.95 | -2.06% |
| CPGROUP | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
| CYFRPLSAT | 22.40 | 22.40 | 21.72 | 21.86 | -2.41% |
| DEBICA | 118.00 | 121.50 | 118.00 | 121.00 | +2.54% |
| DECORA | 10.25 | 10.40 | 10.25 | 10.40 | +1.46% |
| DEKPOL | 40.00 | 40.00 | 39.20 | 40.00 | 0.00% |
| DGA | 8.76 | 8.76 | 8.00 | 8.38 | -4.34% |
| DINOPL | 94.00 | 95.30 | 93.10 | 95.00 | +1.06% |
| DOMDEV | 62.80 | 65.40 | 62.80 | 65.40 | +4.14% |
| DROZAPOL | 1.66 | 1.66 | 1.54 | 1.66 | 0.00% |
| ECHO | 4.33 | 4.33 | 4.28 | 4.30 | -0.69% |
| EDINVEST | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
| EFEKT | 21.50 | 21.50 | 21.20 | 21.20 | -1.40% |
| EKOEXPORT | 4.00 | 4.03 | 3.99 | 4.00 | 0.00% |
| ELBUDOWA | 33.20 | 34.00 | 32.00 | 32.30 | -2.71% |
| ELEKTROTI | 3.78 | 4.15 | 3.78 | 4.15 | +9.79% |
| ELEMENTAL | 1.15 | 1.23 | 1.13 | 1.22 | +6.09% |
| ELZAB | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% |
| EMCINSMED | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% |
| ENAP | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
| ENEA | 7.82 | 7.82 | 7.68 | 7.70 | -1.53% |
| ENERGA | 7.55 | 7.58 | 7.36 | 7.41 | -1.85% |
| ENERGOINS | 0.90 | 0.98 | 0.90 | 0.98 | +8.89% |
| ENTER | 22.50 | 22.50 | 20.30 | 20.30 | -9.78% |
| ERBUD | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
| ERG | 52.00 | 52.00 | 49.00 | 49.00 | -5.77% |
| ERGIS | 3.65 | 3.65 | 3.42 | 3.63 | -0.55% |
| ESOTIQ | 20.60 | 21.00 | 20.30 | 21.00 | +1.94% |
| ESSYSTEM | 2.38 | 2.48 | 2.36 | 2.40 | +0.84% |
| ETFDAX | 494.85 | 495.65 | 492.50 | 492.50 | -0.47% |
| ETFSP500 | 110.16 | 110.16 | 108.88 | 109.30 | -0.78% |
| ETFW20L | 270.60 | 271.00 | 268.80 | 268.80 | -0.67% |
| EUCO | 9.70 | 9.70 | 9.60 | 9.60 | -1.03% |
| EUROCASH | 19.50 | 19.67 | 19.11 | 19.40 | -0.51% |
| EUROTEL | 16.90 | 16.95 | 16.65 | 16.95 | +0.30% |
| EVEREST | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% |
| FAMUR | 4.95 | 5.00 | 4.95 | 5.00 | +1.01% |
| FASTFIN | 0.12 | 0.15 | 0.12 | 0.15 | +25.00% |
| FEERUM | 5.94 | 5.94 | 5.50 | 5.50 | -7.41% |
| FERRO | 13.35 | 13.35 | 13.20 | 13.30 | -0.37% |
| FERRUM | 5.42 | 5.42 | 5.38 | 5.38 | -0.74% |
| FORTE | 42.00 | 43.40 | 42.00 | 43.00 | +2.38% |
| GETIN | 0.29 | 0.29 | 0.25 | 0.26 | -10.34% |
| GETINOBLE | 0.65 | 0.66 | 0.56 | 0.56 | -13.85% |
| GINOROSSI | 0.40 | 0.42 | 0.36 | 0.39 | -2.50% |
| GOBARTO | 8.96 | 9.46 | 8.90 | 9.46 | +5.58% |
| GORENJE | 51.80 | 51.80 | 51.80 | 51.80 | 0.00% |
| GPRE | 5.05 | 5.44 | 5.05 | 5.24 | +3.76% |
| GPW | 40.00 | 40.05 | 39.45 | 39.60 | -1.00% |
| GRAVITON | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% |
| GROCLIN | 2.10 | 2.22 | 1.99 | 2.03 | -3.33% |
| GRODNO | 4.35 | 4.35 | 3.92 | 4.18 | -3.91% |
| GRUPAAZOTY | 33.88 | 34.00 | 31.60 | 31.60 | -6.73% |
| GTC | 8.38 | 8.40 | 8.35 | 8.35 | -0.36% |
| HANDLOWY | 69.00 | 69.00 | 66.20 | 66.50 | -3.62% |
| HARPER | 0.45 | 0.47 | 0.44 | 0.45 | 0.00% |
| HELIO | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% |
| HERKULES | 2.66 | 2.99 | 2.60 | 2.99 | +12.41% |
| HOLLYWOOD | 1.10 | 1.12 | 0.99 | 1.12 | +1.82% |
| HYDROTOR | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% |
| I2DEV | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
| IDEABANK | 3.80 | 3.84 | 3.50 | 3.61 | -5.00% |
| IDMSA | 0.69 | 0.72 | 0.68 | 0.72 | +4.35% |
| IFCAPITAL | 0.63 | 0.65 | 0.63 | 0.65 | +3.17% |
| IFIRMA | 3.03 | 3.03 | 3.00 | 3.02 | -0.33% |
| IMCOMPANY | 11.40 | 11.40 | 11.35 | 11.40 | 0.00% |
| IMMOBILE | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% |
| IMPEL | 11.80 | 11.80 | 11.40 | 11.80 | 0.00% |
| IMPERA | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
| IMPEXMET | 3.75 | 3.88 | 3.73 | 3.75 | 0.00% |
| IMS | 3.18 | 3.18 | 3.12 | 3.12 | -1.89% |
| INC | 1.10 | 1.11 | 1.03 | 1.11 | +0.91% |
| INDYKPOL | 67.00 | 69.00 | 62.00 | 69.00 | +2.99% |
| INGBSK | 176.20 | 179.00 | 176.20 | 177.00 | +0.45% |
| INPRO | 4.50 | 4.50 | 4.16 | 4.50 | 0.00% |
| INSTALKRK | 13.40 | 14.00 | 13.30 | 14.00 | +4.48% |
| INTERAOLT | 5.52 | 5.52 | 5.28 | 5.28 | -4.35% |
| INTERCARS | 278.00 | 278.00 | 268.50 | 268.50 | -3.42% |
| INTERFERI | 3.62 | 3.78 | 3.62 | 3.78 | +4.42% |
| INTERSPPL | 1.75 | 1.75 | 1.64 | 1.70 | -2.86% |
| INTLBCO21899 | 38.71 | 38.71 | 38.71 | 38.71 | 0.00% |
| INTLCDR21634 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
| INTLDAX13136 | 116.10 | 116.10 | 116.10 | 116.10 | 0.00% |
| INTLDAX16816 | 54.20 | 56.20 | 54.20 | 56.20 | +3.69% |
| INTLDAX17038 | 34.84 | 34.84 | 34.84 | 34.84 | 0.00% |
| INTLDAX17178 | 26.07 | 27.93 | 25.80 | 27.07 | +3.84% |
| INTLDOW20545 | 126.80 | 126.80 | 126.80 | 126.80 | 0.00% |
| INTLGBU16196 | 50.80 | 52.40 | 50.80 | 52.40 | +3.15% |
| INTLGLD09746 | 39.76 | 42.18 | 39.55 | 42.18 | +6.09% |
| INTLGLD11726 | 56.00 | 57.25 | 55.95 | 57.25 | +2.23% |
| INTLKGH16584 | 13.77 | 14.19 | 13.05 | 13.67 | -0.73% |
| INTLNDX17814 | 98.70 | 98.70 | 98.70 | 98.70 | 0.00% |
| INTLNDX21311 | 45.88 | 45.88 | 45.88 | 45.88 | 0.00% |
| INTLOPL21626 | 1.11 | 1.11 | 1.08 | 1.08 | -2.70% |
| INTLPKN17111 | 27.47 | 27.94 | 27.47 | 27.94 | +1.71% |
| INTLPKN21683 | 20.46 | 20.86 | 19.83 | 20.86 | +1.96% |
| INTLPKN21790 | 16.60 | 16.65 | 16.45 | 16.45 | -0.90% |
| INTLPKO17889 | 10.07 | 10.07 | 9.40 | 9.40 | -6.65% |
| INTLPKO18812 | 8.15 | 8.15 | 7.65 | 7.65 | -6.13% |
| INTLPKO21675 | 6.06 | 6.26 | 6.06 | 6.26 | +3.30% |
| INTLPZU21659 | 6.16 | 6.16 | 6.02 | 6.02 | -2.27% |
| INTLSLV12054 | 3.31 | 3.65 | 3.30 | 3.65 | +10.27% |
| INTLSP520560 | 15.12 | 15.12 | 15.12 | 15.12 | 0.00% |
| INTLUSD20842 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00% |
| INTLUSD21360 | 15.19 | 15.19 | 12.03 | 12.08 | -20.47% |
| INTLW2017012 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00% |
| INTLW2017392 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
| INTLW2017426 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
| INTLW2021568 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
| INTLW2021592 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
| INTLW2021709 | 1.09 | 1.10 | 0.92 | 0.96 | -11.93% |
| INTROL | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
| INTSCDR21733 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
| INTSCDR21808 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
| INTSDAX19968 | 90.45 | 90.45 | 90.45 | 90.45 | 0.00% |
| INTSDAX20180 | 105.00 | 105.00 | 104.90 | 104.90 | -0.10% |
| INTSDAX21303 | 57.15 | 57.15 | 53.75 | 56.35 | -1.40% |
| INTSDAX21550 | 43.33 | 43.49 | 43.01 | 43.49 | +0.37% |
| INTSDAX21840 | 34.14 | 34.54 | 31.82 | 32.98 | -3.40% |
| INTSDOW20271 | 55.25 | 55.25 | 54.50 | 54.50 | -1.36% |
| INTSGBU20107 | 68.05 | 68.05 | 65.95 | 65.95 | -3.09% |
| INTSGLD01057 | 90.70 | 90.70 | 90.70 | 90.70 | 0.00% |
| INTSKGH21055 | 35.08 | 35.78 | 35.08 | 35.50 | +1.20% |
| INTSNDX21725 | 23.51 | 25.14 | 23.07 | 25.14 | +6.93% |
| INTSNDX21857 | 38.65 | 39.49 | 38.65 | 39.49 | +2.17% |
| INTSPEO10025 | 47.66 | 47.66 | 47.66 | 47.66 | 0.00% |
| INTSPKN19828 | 42.94 | 42.94 | 42.94 | 42.94 | 0.00% |
| INTSPKN20024 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00% |
| INTSPKN20313 | 24.13 | 24.13 | 22.59 | 23.94 | -0.79% |
| INTSPKO20693 | 14.88 | 15.14 | 14.88 | 15.14 | +1.75% |
| INTSPZU19638 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
| INTSSP521865 | 14.15 | 14.15 | 14.11 | 14.12 | -0.21% |
| INTSW2019307 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
| INTSW2020982 | 2.47 | 2.52 | 2.32 | 2.52 | +2.02% |
| INVISTA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% |
| INVPEFIZ | 705.01 | 705.01 | 705.01 | 705.01 | 0.00% |
| IPOPEMA | 1.25 | 1.25 | 1.16 | 1.16 | -7.20% |
| IQP | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% |
| ITMTRADE | 1.82 | 1.92 | 1.81 | 1.92 | +5.49% |
| IZOBLOK | 37.90 | 40.00 | 37.90 | 40.00 | +5.54% |
| IZOLACJA | 1.76 | 1.76 | 1.67 | 1.76 | 0.00% |
| IZOSTAL | 4.02 | 4.04 | 4.02 | 4.04 | +0.50% |
| JHMDEV | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
| JSW | 67.54 | 68.00 | 65.80 | 66.12 | -2.10% |
| JWCONSTR | 3.10 | 3.10 | 2.96 | 3.03 | -2.26% |
| JWWINVEST | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| K2INTERNT | 11.65 | 11.95 | 11.65 | 11.95 | +2.58% |
| KANIA | 1.00 | 1.01 | 0.99 | 1.00 | 0.00% |
| KCI | 0.60 | 0.60 | 0.59 | 0.59 | -1.67% |
| KERNEL | 48.65 | 48.65 | 45.80 | 45.80 | -5.86% |
| KETY | 380.50 | 383.00 | 377.50 | 378.00 | -0.66% |
| KGHM | 83.90 | 84.34 | 82.56 | 82.90 | -1.19% |
| KGL | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% |
| KINOPOL | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
| KOGENERA | 54.80 | 59.00 | 54.80 | 55.20 | +0.73% |
| KOMPUTRON | 3.69 | 3.69 | 3.49 | 3.54 | -4.07% |
| KONSSTALI | 25.40 | 25.80 | 24.70 | 25.80 | +1.57% |
| KOPEX | 1.66 | 1.72 | 1.63 | 1.66 | 0.00% |
| KRAKCHEM | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
| KREC | 5.56 | 5.64 | 5.56 | 5.64 | +1.44% |
| KREDYTIN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% |
| KREZUS | 1.67 | 1.74 | 1.60 | 1.66 | -0.60% |
| KRUK | 187.70 | 187.70 | 183.20 | 183.60 | -2.18% |
| KRUSZWICA | 45.10 | 45.80 | 44.00 | 45.80 | +1.55% |
| KRVITAMIN | 6.00 | 6.14 | 5.90 | 5.90 | -1.67% |
| KSGAGRO | 0.91 | 0.91 | 0.86 | 0.86 | -5.49% |
| LABOPRINT | 12.75 | 12.75 | 12.35 | 12.35 | -3.14% |
| LARQ | 8.28 | 8.28 | 8.26 | 8.26 | -0.24% |
| LCCORP | 2.37 | 2.38 | 2.33 | 2.35 | -0.84% |
| LENA | 2.95 | 2.95 | 2.91 | 2.93 | -0.68% |
| LENTEX | 7.18 | 7.18 | 6.96 | 6.96 | -3.06% |
| LIBET | 1.29 | 1.31 | 1.27 | 1.29 | 0.00% |
| LIVECHAT | 23.50 | 24.70 | 22.65 | 23.80 | +1.28% |
| LOTOS | 74.30 | 75.84 | 73.54 | 74.98 | +0.92% |
| LPP | 8870.00 | 8955.00 | 8730.00 | 8750.00 | -1.35% |
| LUBAWA | 0.80 | 0.81 | 0.77 | 0.78 | -2.50% |
| MABION | 114.00 | 114.00 | 112.20 | 113.60 | -0.35% |
| MAKARONPL | 4.02 | 4.02 | 3.84 | 4.00 | -0.50% |
| MANGATA | 85.00 | 85.00 | 76.60 | 79.00 | -7.06% |
| MARVIPOL | 3.10 | 3.17 | 3.07 | 3.14 | +1.29% |
| MASTERPHA | 3.78 | 3.80 | 3.78 | 3.80 | +0.53% |
| MAXCOM | 14.20 | 14.20 | 13.55 | 13.85 | -2.46% |
| MBANK | 406.00 | 407.20 | 397.20 | 401.60 | -1.08% |
| MBWS | 21.25 | 21.25 | 20.85 | 20.85 | -1.88% |
| MCI | 9.80 | 9.86 | 9.80 | 9.86 | +0.61% |
| MDIENERGIA | 3.87 | 3.87 | 3.69 | 3.84 | -0.78% |
| MEDIACAP | 1.91 | 2.00 | 1.85 | 1.95 | +2.09% |
| MEDICALG | 47.95 | 51.00 | 44.20 | 50.70 | +5.74% |
| MEDYCZNYFIZ | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% |
| MENNICA | 19.20 | 19.20 | 19.00 | 19.00 | -1.04% |
| MERCATOR | 12.70 | 14.70 | 12.60 | 13.65 | +7.48% |
| MERCOR | 9.70 | 9.96 | 9.70 | 9.96 | +2.68% |
| MEXPOLSKA | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
| MFO | 28.60 | 28.60 | 27.40 | 27.40 | -4.20% |
| MILLENNIUM | 8.50 | 8.50 | 8.06 | 8.20 | -3.53% |
| MIRACULUM | 1.40 | 1.43 | 1.39 | 1.39 | -0.71% |
| MIRBUD | 1.03 | 1.06 | 1.03 | 1.05 | +1.94% |
| MLSYSTEM | 24.46 | 24.70 | 24.46 | 24.70 | +0.98% |
| MOBRUK | 39.60 | 39.60 | 38.20 | 38.20 | -3.54% |
| MONNARI | 6.07 | 6.15 | 6.06 | 6.15 | +1.32% |
| MORIZON | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% |
| MOSTALPLC | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
| MOSTALWAR | 2.58 | 2.58 | 2.42 | 2.42 | -6.20% |
| MWTRADE | 2.58 | 2.64 | 2.58 | 2.64 | +2.33% |
| NETIA | 4.54 | 4.60 | 4.49 | 4.55 | +0.22% |
| NETMEDIA | 10.60 | 10.60 | 9.70 | 9.70 | -8.49% |
| NEUCA | 258.00 | 261.00 | 258.00 | 261.00 | +1.16% |
| NEWAG | 17.55 | 17.55 | 16.65 | 17.00 | -3.13% |
| NORTCOAST | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
| NOVATURAS | 49.94 | 49.94 | 49.41 | 49.41 | -1.06% |
| NOVITA | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% |
| NTTSYSTEM | 2.59 | 2.59 | 2.59 | 2.59 | 0.00% |
| OAT | 19.00 | 19.00 | 17.10 | 19.00 | 0.00% |
| ODLEWNIE | 3.06 | 3.12 | 3.04 | 3.08 | +0.65% |
| OEX | 17.40 | 17.80 | 17.40 | 17.80 | +2.30% |
| OPENFIN | 0.42 | 0.44 | 0.38 | 0.38 | -9.52% |
| OPONEO.PL | 27.70 | 27.90 | 26.10 | 26.10 | -5.78% |
| OPTEAM | 6.05 | 6.20 | 6.05 | 6.20 | +2.48% |
| ORANGEPL | 4.37 | 4.37 | 4.25 | 4.26 | -2.52% |
| ORBIS | 80.00 | 80.60 | 77.80 | 80.60 | +0.75% |
| ORION | 5.95 | 5.95 | 5.70 | 5.70 | -4.20% |
| ORZBIALY | 10.75 | 10.95 | 10.00 | 10.50 | -2.33% |
| OTLOG | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
| OTMUCHOW | 1.87 | 1.93 | 1.78 | 1.93 | +3.21% |
| OTMUCHOW-PDA | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
| PAMAPOL | 1.01 | 1.03 | 0.97 | 1.03 | +1.98% |
| PANOVA | 17.95 | 17.95 | 17.95 | 17.95 | 0.00% |
| PATENTUS | 0.95 | 0.96 | 0.95 | 0.95 | 0.00% |
| PBKM | 62.40 | 63.40 | 62.40 | 63.40 | +1.60% |
| PCCEXOL | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
| PCCROKITA | 90.00 | 90.00 | 86.00 | 86.80 | -3.56% |
| PCM | 8.00 | 8.40 | 7.90 | 8.00 | 0.00% |
| PEKABEX | 10.30 | 10.30 | 9.65 | 9.80 | -4.85% |
| PEKAO | 107.45 | 108.00 | 106.10 | 107.10 | -0.33% |
| PEMANAGER | 23.00 | 23.10 | 22.20 | 23.10 | +0.43% |
| PEP | 21.70 | 21.70 | 21.10 | 21.60 | -0.46% |
| PEPEES | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% |
| PFLEIDER | 37.95 | 37.95 | 36.05 | 36.75 | -3.16% |
| PGE | 8.87 | 8.95 | 8.74 | 8.84 | -0.34% |
| PGNIG | 6.04 | 6.10 | 5.92 | 5.93 | -1.82% |
| PGO | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% |
| PGSSOFT | 9.86 | 9.86 | 9.66 | 9.80 | -0.61% |
| PHN | 10.40 | 10.40 | 9.90 | 10.00 | -3.85% |
| PKNORLEN | 99.20 | 101.30 | 98.80 | 100.45 | +1.26% |
| PKOBP | 40.50 | 40.82 | 39.69 | 39.86 | -1.58% |
| PKOGS | 98.10 | 98.10 | 98.10 | 98.10 | 0.00% |
| PKPCARGO | 47.65 | 47.70 | 45.45 | 46.80 | -1.78% |
| PLASTBOX | 1.77 | 1.77 | 1.72 | 1.72 | -2.82% |
| PLATYNINW | 0.41 | 0.49 | 0.38 | 0.47 | +14.63% |
| PLAY | 20.20 | 20.70 | 20.08 | 20.20 | 0.00% |
| PLAYWAY | 140.00 | 152.00 | 140.00 | 152.00 | +8.57% |
| POLIMEXMS | 3.03 | 3.05 | 2.99 | 3.02 | -0.33% |
| POLMED | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% |
| POLNORD | 9.76 | 9.85 | 9.70 | 9.81 | +0.51% |
| POLWAX | 6.80 | 6.90 | 6.70 | 6.80 | 0.00% |
| POZBUD | 2.74 | 2.77 | 2.57 | 2.60 | -5.11% |
| PRAGMAINK | 11.60 | 12.40 | 11.60 | 12.30 | +6.03% |
| PRAIRIE | 1.25 | 1.25 | 1.20 | 1.23 | -1.60% |
| PROCAD | 1.56 | 1.56 | 1.55 | 1.56 | 0.00% |
| PROCHEM | 15.75 | 16.50 | 15.75 | 16.50 | +4.76% |
| PROJPRZEM | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% |
| PROTEKTOR | 4.40 | 4.44 | 4.40 | 4.42 | +0.45% |
| PULAWY | 93.00 | 94.00 | 92.00 | 92.00 | -1.08% |
| PZU | 38.98 | 39.40 | 38.85 | 39.00 | +0.05% |
| PZUAKORD | 110.00 | 110.00 | 109.51 | 109.51 | -0.45% |
| QUANTUM | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
| QUERCUS | 3.10 | 3.10 | 3.09 | 3.09 | -0.32% |
| QUMAK | 1.49 | 1.53 | 1.43 | 1.52 | +2.01% |
| R22 | 17.24 | 17.78 | 17.10 | 17.22 | -0.12% |
| RADPOL | 1.40 | 1.46 | 1.40 | 1.45 | +3.57% |
| RAFAKO | 2.07 | 2.16 | 2.03 | 2.05 | -0.97% |
| RAINBOW | 22.00 | 22.20 | 21.50 | 21.50 | -2.27% |
| RAWLPLUG | 8.90 | 8.90 | 8.40 | 8.40 | -5.62% |
| RCCORAOPEN | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% |
| RCFL3CBK | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
| RCFL3CCC | 93.55 | 93.55 | 93.25 | 93.25 | -0.32% |
| RCFL3CDPRO1 | 34.60 | 34.71 | 32.80 | 32.80 | -5.20% |
| RCFL3COCO | 5.88 | 6.06 | 5.88 | 6.06 | +3.06% |
| RCFL3COPP | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% |
| RCFL3CPS | 41.96 | 41.96 | 41.96 | 41.96 | 0.00% |
| RCFL3KGH | 4.10 | 4.11 | 3.93 | 3.93 | -4.15% |
| RCFL3OPL | 4.29 | 4.29 | 4.10 | 4.10 | -4.43% |
| RCFL3PKO | 33.23 | 33.23 | 33.23 | 33.23 | 0.00% |
| RCFL3PLAT1 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
| RCFL3SOY | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% |
| RCFL3TPE | 15.41 | 15.41 | 15.27 | 15.27 | -0.91% |
| RCFL3W20 | 72.00 | 72.40 | 72.00 | 72.40 | +0.56% |
| RCFL4LIGH | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% |
| RCFL4OIL | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
| RCFL5COFF | 3.01 | 3.01 | 2.88 | 2.88 | -4.32% |
| RCFL5FW202 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% |
| RCFL5OIL | 33.00 | 33.50 | 33.00 | 33.19 | +0.58% |
| RCFL5SILVE | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
| RCFL5SUGA1 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
| RCFL5WHT1 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% |
| RCFS2COPP | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
| RCFS3ADS1 | 13.05 | 13.07 | 12.91 | 12.91 | -1.07% |
| RCFS3BZW | 20.65 | 20.65 | 20.65 | 20.65 | 0.00% |
| RCFS3CCC | 14.29 | 14.29 | 13.83 | 13.83 | -3.22% |
| RCFS3CDPRO1 | 1.20 | 1.20 | 1.15 | 1.15 | -4.17% |
| RCFS3CPS | 64.20 | 64.20 | 64.20 | 64.20 | 0.00% |
| RCFS3DBK | 37.32 | 37.32 | 37.32 | 37.32 | 0.00% |
| RCFS3HOT | 43.47 | 43.47 | 43.47 | 43.47 | 0.00% |
| RCFS3KGH | 6.44 | 6.49 | 6.44 | 6.49 | +0.78% |
| RCFS3OIL | 16.00 | 16.00 | 15.74 | 15.79 | -1.31% |
| RCFS3OIL2 | 2.97 | 2.97 | 2.95 | 2.95 | -0.67% |
| RCFS3PEO | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
| RCFS3PGN | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% |
| RCFS3PZU | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
| RCFS3W20 | 31.73 | 32.00 | 31.25 | 32.00 | +0.85% |
| RCFS5OIL2 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
| RCGEEM0520 | 1013.80 | 1013.80 | 1013.80 | 1013.80 | 0.00% |
| RCGGLD10919 | 979.20 | 979.20 | 979.20 | 979.20 | 0.00% |
| RCGGLD11019 | 981.50 | 981.50 | 981.50 | 981.50 | 0.00% |
| RCGSDGP0821 | 963.50 | 963.50 | 963.50 | 963.50 | 0.00% |
| RCGSXE0320 | 967.70 | 967.70 | 967.70 | 967.70 | 0.00% |
| RCGTECBSK0222 | 974.90 | 974.90 | 974.90 | 974.90 | 0.00% |
| RCGTECBSK0621 | 971.00 | 971.00 | 971.00 | 971.00 | 0.00% |
| RCGW2010620 | 960.40 | 960.40 | 960.40 | 960.40 | 0.00% |
| RCNDXAOPEN | 274.90 | 274.90 | 274.90 | 274.90 | 0.00% |
| RCSDGP0421 | 985.30 | 985.30 | 985.30 | 985.30 | 0.00% |
| RCSILAOPEN | 52.25 | 52.25 | 52.25 | 52.25 | 0.00% |
| RCTLCOCO01 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
| RCTLCOFF004 | 0.95 | 1.00 | 0.95 | 0.98 | +3.16% |
| RCTSGOLD14 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
| REDAN | 0.88 | 0.89 | 0.88 | 0.89 | +1.14% |
| RELPOL | 6.70 | 6.80 | 6.70 | 6.80 | +1.49% |
| REMAK | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
| RONSON | 1.15 | 1.15 | 1.08 | 1.11 | -3.48% |
| ROPCZYCE | 28.60 | 30.00 | 28.40 | 30.00 | +4.90% |
| RUBICON | 1.07 | 1.10 | 1.05 | 1.10 | +2.80% |
| SANOK | 26.60 | 26.60 | 25.80 | 26.20 | -1.50% |
| SANPL | 370.00 | 371.00 | 359.80 | 362.40 | -2.05% |
| SANPL2 | 304.00 | 318.00 | 304.00 | 314.00 | +3.29% |
| SANTANDER | 18.90 | 19.76 | 18.90 | 19.76 | +4.55% |
| SANWIL | 0.58 | 0.58 | 0.56 | 0.56 | -3.45% |
| SARE | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
| SELVITA | 51.30 | 52.70 | 51.30 | 51.30 | 0.00% |
| SERINUS | 0.78 | 0.84 | 0.77 | 0.78 | 0.00% |
| SETANTA | 1.66 | 1.68 | 1.53 | 1.67 | +0.60% |
| SFINKS | 0.79 | 0.81 | 0.79 | 0.81 | +2.53% |
| SIMPLE | 5.85 | 6.00 | 5.80 | 6.00 | +2.56% |
| SKARBIEC | 26.00 | 26.10 | 25.90 | 25.90 | -0.38% |
| SKYLINE | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
| SLEEPZAG | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
| SNIEZKA | 67.50 | 68.00 | 67.50 | 68.00 | +0.74% |
| SOHODEV | 1.49 | 1.51 | 1.49 | 1.51 | +1.34% |
| SOLAR | 0.59 | 0.62 | 0.56 | 0.60 | +1.69% |
| SONEL | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% |
| STALEXP | 3.06 | 3.11 | 3.06 | 3.08 | +0.65% |
| STALPROD | 406.50 | 409.50 | 406.50 | 407.00 | +0.12% |
| STALPROFI | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
| STELMET | 8.20 | 8.24 | 8.20 | 8.20 | 0.00% |
| SUNEX | 2.60 | 2.60 | 2.53 | 2.59 | -0.38% |
| SUWARY | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
| SWISSMED | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
| SYGNITY | 3.01 | 3.12 | 3.00 | 3.12 | +3.65% |
| SYNEKTIK | 10.15 | 10.50 | 10.10 | 10.40 | +2.46% |
| TALEX | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
| TARCZYNSKI | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
| TATRY | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% |
| TAURONPE | 1.72 | 1.72 | 1.67 | 1.67 | -2.91% |
| TBULL | 25.00 | 25.00 | 23.00 | 24.20 | -3.20% |
| TERMOREX | 0.74 | 0.74 | 0.72 | 0.73 | -1.35% |
| TESGAS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
| TIM | 7.22 | 7.26 | 7.08 | 7.24 | +0.28% |
| TORPOL | 5.14 | 5.14 | 5.00 | 5.00 | -2.72% |
| TOWERINVT | 19.80 | 20.30 | 19.80 | 19.95 | +0.76% |
| TOYA | 8.98 | 8.98 | 8.48 | 8.50 | -5.35% |
| TRAKCJA | 2.99 | 3.00 | 2.93 | 2.95 | -1.34% |
| TRANSPOL | 2.75 | 2.81 | 2.75 | 2.81 | +2.18% |
| TRIGONPP3 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00% |
| TRITON | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
| TSGAMES | 89.60 | 102.50 | 89.60 | 102.50 | +14.40% |
| TXM | 0.68 | 0.79 | 0.66 | 0.79 | +16.18% |
| UCEXSTOXX1221 | 94.65 | 94.65 | 94.65 | 94.65 | 0.00% |
| ULMA | 72.50 | 72.50 | 72.50 | 72.50 | 0.00% |
| UNIBEP | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% |
| UNICREDIT | 58.39 | 59.26 | 58.39 | 59.26 | +1.49% |
| UNIMA | 2.52 | 2.53 | 2.49 | 2.49 | -1.19% |
| UNIMOT | 9.20 | 9.80 | 9.16 | 9.50 | +3.26% |
| URSUS | 1.95 | 1.95 | 1.91 | 1.91 | -2.05% |
| VENTUREIN | 2.26 | 2.26 | 2.18 | 2.18 | -3.54% |
| VINDEXUS | 8.70 | 9.04 | 8.50 | 8.90 | +2.30% |
| VISTAL | 0.66 | 0.66 | 0.61 | 0.65 | -1.52% |
| VISTULA | 4.02 | 4.14 | 4.02 | 4.13 | +2.74% |
| VIVID | 3.87 | 3.95 | 3.62 | 3.93 | +1.55% |
| VOTUM | 6.04 | 6.50 | 5.98 | 6.50 | +7.62% |
| VOXEL | 25.90 | 26.80 | 25.90 | 26.80 | +3.47% |
| WARIMPEX | 5.04 | 5.54 | 5.00 | 5.52 | +9.52% |
| WASKO | 1.45 | 1.47 | 1.40 | 1.46 | +0.69% |
| WAWEL | 812.00 | 820.00 | 812.00 | 814.00 | +0.25% |
| WIELTON | 10.06 | 10.90 | 10.00 | 10.56 | +4.97% |
| WIKANA | 0.53 | 0.56 | 0.53 | 0.56 | +5.66% |
| WIRTUALNA | 52.40 | 52.40 | 52.00 | 52.40 | 0.00% |
| WITTCHEN | 14.75 | 14.75 | 14.50 | 14.75 | 0.00% |
| WOJAS | 4.89 | 4.89 | 4.70 | 4.85 | -0.82% |
| WORKSERV | 1.04 | 1.06 | 0.97 | 0.99 | -4.81% |
| XTB | 5.50 | 5.50 | 5.48 | 5.50 | 0.00% |
| YOLO | 2.05 | 2.05 | 1.95 | 2.05 | 0.00% |
| ZAMET | 0.66 | 0.68 | 0.65 | 0.68 | +3.03% |
| ZEPAK | 7.64 | 7.65 | 7.51 | 7.52 | -1.57% |
| ZPUE | 103.00 | 104.00 | 97.50 | 97.50 | -5.34% |
| ZUE | 5.12 | 5.50 | 5.12 | 5.50 | +7.42% |
| ZYWIEC | 462.00 | 462.00 | 462.00 | 462.00 | 0.00% |
| INVESTORMS | 3703.51 | 3703.51 | 3676.58 | 3676.58 | -0.73% |
| MWIG40 | 4032.26 | 4032.26 | 3969.33 | 3969.33 | -1.56% |
| MWIG40TR | 5050.36 | 5050.36 | 5013.13 | 5013.13 | -0.74% |
| RESPECT | 2631.43 | 2631.43 | 2598.69 | 2600.02 | -1.19% |
| SWIG80 | 11611.92 | 11635.33 | 11536.51 | 11571.09 | -0.35% |
| SWIG80TR | 13915.87 | 13915.87 | 13845.81 | 13855.29 | -0.44% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
