Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
08OCTAVA 0.93 0.93 0.90 0.91 -2.15%
11BIT 264.00 274.50 263.50 274.00 +3.79%
4FUNMEDIA 11.80 12.10 11.80 12.00 +1.69%
ABCDATA 1.28 1.28 1.26 1.27 -0.78%
ABMSOLID 2.08 2.08 1.95 1.95 -6.25%
ABPL 18.75 19.75 18.75 19.75 +5.33%
ACAUTOGAZ 44.10 44.20 44.10 44.10 0.00%
ACTION 3.02 3.05 2.95 3.04 +0.66%
ADIUVO 7.70 7.96 7.50 7.50 -2.60%
AGORA 10.20 10.40 10.20 10.40 +1.96%
AGROTON 3.84 3.93 3.84 3.93 +2.34%
AILLERON 12.35 12.50 12.25 12.50 +1.21%
AIRWAY 0.69 0.77 0.68 0.73 +5.80%
ALCHEMIA 4.81 4.81 4.80 4.80 -0.21%
ALIOR 54.50 55.90 54.50 55.85 +2.48%
ALTA 1.99 2.16 1.90 2.16 +8.54%
ALTUSTFI 2.53 2.62 2.52 2.57 +1.58%
ALUMETAL 39.00 40.20 38.80 40.05 +2.69%
AMBRA 13.30 13.65 13.25 13.65 +2.63%
AMICA 122.60 123.00 121.40 122.20 -0.33%
AMREST 39.70 39.70 38.95 39.25 -1.13%
APATOR 24.90 25.00 24.40 25.00 +0.40%
APLISENS 10.40 10.40 10.20 10.40 0.00%
ARCHICOM 11.50 11.60 11.50 11.60 +0.87%
ARCTIC 3.18 3.19 3.15 3.19 +0.31%
ARTERIA 4.95 4.95 4.68 4.95 0.00%
ARTIFEX 5.22 5.28 4.86 4.90 -6.13%
ASBIS 2.49 2.54 2.49 2.51 +0.80%
ASSECOBS 27.90 27.90 27.50 27.90 0.00%
ASSECOPOL 48.24 48.96 48.24 48.66 +0.87%
ASSECOSEE 12.05 12.35 12.05 12.20 +1.24%
ASTARTA 24.50 24.50 24.40 24.40 -0.41%
ATAL 30.50 30.80 29.90 30.80 +0.98%
ATENDE 3.85 3.85 3.85 3.85 0.00%
ATLANTIS 0.50 0.54 0.50 0.54 +8.00%
ATLASEST 1.10 1.19 1.10 1.18 +7.27%
ATM 8.20 8.20 7.60 7.60 -7.32%
ATMGRUPA 4.68 4.68 4.66 4.68 0.00%
ATREM 1.43 1.43 1.43 1.43 0.00%
AUTOPARTN 4.04 4.08 4.03 4.03 -0.25%
AWBUD 1.06 1.06 1.06 1.06 0.00%
BAHOLDING 1.50 1.50 1.45 1.48 -1.33%
BALTONA 10.70 10.70 10.60 10.60 -0.93%
BBIDEV 0.63 0.66 0.63 0.66 +4.76%
BEDZIN 21.00 22.80 21.00 22.00 +4.76%
BENEFIT 824.00 870.00 824.00 852.00 +3.40%
BETACOM 14.00 14.00 14.00 14.00 0.00%
BETAW20TR 39.26 39.34 39.05 39.34 +0.20%
BGZBNPP 49.60 49.60 49.60 49.60 0.00%
BIK 16.45 16.45 16.45 16.45 0.00%
BIOMEDLUB 1.03 1.05 1.00 1.05 +1.94%
BIOTON 5.20 5.26 5.12 5.15 -0.96%
BNPPBSK10521 826.20 826.20 826.20 826.20 0.00%
BOGDANKA 56.00 56.00 55.10 56.00 0.00%
BORYSZEW 4.70 4.74 4.63 4.63 -1.49%
BOS 7.34 7.34 7.19 7.28 -0.82%
BRASTER 1.81 1.83 1.74 1.79 -1.10%
BSCDRUK 30.20 30.20 30.00 30.00 -0.66%
BUDIMEX 115.00 115.00 113.60 114.80 -0.17%
CAPITAL 1.88 1.96 1.88 1.96 +4.26%
CCC 185.60 186.40 184.10 186.00 +0.22%
CDPROJEKT 164.00 166.60 163.50 166.60 +1.59%
CDRL 25.70 25.90 24.50 25.00 -2.72%
CEZ 90.55 90.55 90.00 90.00 -0.61%
CFI 0.57 0.57 0.55 0.55 -3.51%
CIECH 49.50 50.75 49.00 50.50 +2.02%
CIGAMES 1.18 1.21 1.12 1.13 -4.24%
CITYSERV 13.80 13.80 13.80 13.80 0.00%
CLNPHARMA 31.50 31.60 31.50 31.50 0.00%
CNT 12.40 12.40 12.40 12.40 0.00%
COGNOR 1.71 1.75 1.71 1.75 +2.34%
COMARCH 153.00 153.50 152.00 153.00 0.00%
COMP 50.50 50.50 49.00 49.00 -2.97%
CORMAY 1.13 1.14 1.09 1.11 -1.77%
CPGROUP 5.35 5.35 5.30 5.30 -0.93%
CYFRPLSAT 23.40 23.40 23.06 23.28 -0.51%
DEBICA 89.00 91.00 89.00 90.00 +1.12%
DECORA 15.50 15.55 15.10 15.40 -0.65%
DEKPOL 36.20 36.40 35.00 36.40 +0.55%
DELKO 7.56 7.70 7.50 7.50 -0.79%
DGA 9.20 9.20 9.20 9.20 0.00%
DINOPL 101.80 104.80 101.80 104.80 +2.95%
DOMDEV 67.60 67.80 66.40 66.60 -1.48%
DROZAPOL 1.47 1.49 1.47 1.49 +1.36%
ECHO 3.48 3.48 3.46 3.47 -0.29%
EFEKT 23.20 23.20 21.70 22.70 -2.16%
EKOEXPORT 4.26 5.05 4.12 4.89 +14.79%
ELBUDOWA 32.00 32.10 30.00 30.60 -4.38%
ELEKTROTI 4.62 4.80 4.62 4.80 +3.90%
ELEMENTAL 1.33 1.37 1.31 1.34 +0.75%
ENAP 1.10 1.14 1.10 1.14 +3.64%
ENEA 10.59 10.75 10.52 10.70 +1.04%
ENELMED 10.70 10.70 10.30 10.30 -3.74%
ENERGA 9.52 9.66 9.42 9.60 +0.84%
ENERGOINS 0.79 0.80 0.79 0.80 +1.27%
ENTER 21.00 21.30 21.00 21.00 0.00%
ERBUD 10.50 11.35 10.35 11.35 +8.10%
ERG 37.50 37.50 34.60 35.30 -5.87%
ERGIS 2.51 2.54 2.51 2.53 +0.80%
ESOTIQ 16.90 16.90 16.85 16.90 0.00%
ESSYSTEM 2.40 2.40 2.30 2.30 -4.17%
ETFDAX 446.05 446.05 442.95 443.45 -0.58%
ETFSP500 100.00 100.60 100.00 100.60 +0.60%
ETFW20L 284.50 286.70 284.00 286.70 +0.77%
EUCO 4.97 5.02 4.95 5.02 +1.01%
EUROCASH 19.19 19.69 19.03 19.56 +1.93%
EUROTEL 19.45 19.45 19.45 19.45 0.00%
EVEREST 0.56 0.61 0.56 0.61 +8.93%
FAMUR 5.00 5.00 4.91 4.98 -0.40%
FASING 16.40 16.40 15.90 16.10 -1.83%
FEERUM 9.86 9.86 8.90 9.58 -2.84%
FERRO 13.00 13.00 12.50 12.65 -2.69%
FERRUM 4.44 4.44 4.25 4.25 -4.28%
FORTE 22.00 22.50 21.25 22.40 +1.82%
GLCOSMED 2.22 2.23 1.90 2.13 -4.05%
GOBARTO 7.54 7.90 7.42 7.90 +4.77%
GPRE 4.99 4.99 4.99 4.99 0.00%
GPW 38.90 39.05 38.15 38.35 -1.41%
GRAVITON 1.61 1.61 1.58 1.58 -1.86%
GROCLIN 3.11 3.31 3.08 3.18 +2.25%
GRODNO 3.87 3.87 3.75 3.86 -0.26%
GRUPAAZOTY 36.70 36.98 36.32 36.52 -0.49%
GTC 8.50 8.70 8.50 8.70 +2.35%
HANDLOWY 69.50 70.00 69.50 70.00 +0.72%
HELIO 10.15 10.15 9.40 9.78 -3.65%
HERKULES 2.90 2.90 2.80 2.80 -3.45%
HOLLYWOOD 1.07 1.07 1.07 1.07 0.00%
HYDROTOR 37.00 37.00 37.00 37.00 0.00%
IDEABANK 2.43 2.45 2.41 2.45 +0.82%
IDMSA 1.08 1.13 1.08 1.13 +4.63%
IFCAPITAL 0.50 0.51 0.49 0.51 +2.00%
IFIRMA 2.07 2.12 2.07 2.12 +2.42%
IMCOMPANY 13.45 13.90 13.20 13.90 +3.35%
IMMOBILE 3.29 3.29 3.10 3.15 -4.26%
IMPEL 7.90 7.90 7.80 7.80 -1.27%
IMPERA 1.14 1.14 1.14 1.14 0.00%
IMPEXMET 3.35 3.40 3.33 3.33 -0.60%
IMS 3.66 3.68 3.64 3.64 -0.55%
INC 1.10 1.10 1.10 1.10 0.00%
INDYKPOL 61.00 61.00 58.00 59.50 -2.46%
INGBSK 185.00 189.60 185.00 189.00 +2.16%
INPRO 4.50 4.50 4.50 4.50 0.00%
INSTALKRK 13.85 13.85 13.75 13.80 -0.36%
INTERAOLT 11.95 12.00 11.95 12.00 +0.42%
INTERCARS 203.00 209.00 201.00 207.00 +1.97%
INTERFERI 3.66 3.78 3.54 3.76 +2.73%
INTERSPPL 2.62 2.71 2.58 2.67 +1.91%
INTLBCO12542 127.30 127.30 127.30 127.30 0.00%
INTLBCO12559 100.00 100.00 100.00 100.00 0.00%
INTLBCO19356 56.00 56.00 55.05 55.05 -1.70%
INTLCDR22285 6.48 6.54 6.48 6.54 +0.93%
INTLCDR22392 4.83 5.00 4.83 5.00 +3.52%
INTLDAX13300 51.10 53.00 51.10 53.00 +3.72%
INTLDAX14829 42.91 43.07 42.88 43.00 +0.21%
INTLDAX15016 36.03 36.22 33.50 35.52 -1.42%
INTLEUD16493 12.53 12.53 12.00 12.00 -4.23%
INTLEUD17475 32.48 32.48 32.48 32.48 0.00%
INTLEUR20586 16.66 16.66 16.66 16.66 0.00%
INTLGBU16196 38.80 38.80 38.25 38.70 -0.26%
INTLGBU16329 51.95 51.95 51.95 51.95 0.00%
INTLGLD11726 85.20 85.20 85.20 85.20 0.00%
INTLKGH22376 14.40 14.40 12.14 12.14 -15.69%
INTLNAG20719 4.68 4.82 4.68 4.82 +2.99%
INTLNAG21071 6.37 6.37 6.37 6.37 0.00%
INTLNDX18879 45.35 45.35 45.35 45.35 0.00%
INTLNDX20065 35.03 35.03 35.03 35.03 0.00%
INTLOPL21626 2.03 2.03 2.03 2.03 0.00%
INTLPEO22004 33.60 33.60 33.32 33.32 -0.83%
INTLPGE22079 1.60 1.60 1.60 1.60 0.00%
INTLPGE22087 2.21 2.21 2.10 2.10 -4.98%
INTLPGN22103 2.04 2.10 2.04 2.10 +2.94%
INTLPKO21675 5.02 5.02 5.02 5.02 0.00%
INTLSLV21956 10.07 10.07 10.04 10.04 -0.30%
INTLSLV22350 13.64 13.64 13.64 13.64 0.00%
INTLUSD22343 16.90 17.39 16.90 17.39 +2.90%
INTLW2017384 3.61 3.61 3.44 3.60 -0.28%
INTLW2017426 3.26 3.26 3.26 3.26 0.00%
INTLW2022251 3.06 3.17 3.02 3.17 +3.59%
INTLW2022301 1.98 2.09 1.98 2.09 +5.56%
INTLW2022319 2.23 2.29 2.23 2.29 +2.69%
INTLW2022327 2.45 2.45 2.45 2.45 0.00%
INTROL 3.31 3.31 3.31 3.31 0.00%
INTSBCO22400 43.00 43.00 43.00 43.00 0.00%
INTSCDR22038 9.78 9.78 9.71 9.71 -0.72%
INTSCDR22111 4.75 4.84 4.64 4.69 -1.26%
INTSDAX18424 111.10 111.50 111.10 111.40 +0.27%
INTSDAX19968 132.80 132.80 132.80 132.80 0.00%
INTSDAX22160 45.61 45.61 45.28 45.51 -0.22%
INTSDAX22426 23.06 26.07 22.63 23.88 +3.56%
INTSDAX22434 34.85 35.51 33.35 33.99 -2.47%
INTSDOW20552 170.00 170.00 170.00 170.00 0.00%
INTSGLD01057 59.30 59.30 59.30 59.30 0.00%
INTSGLD14936 80.00 80.00 80.00 80.00 0.00%
INTSGLD20941 103.10 103.10 103.10 103.10 0.00%
INTSGLD21451 36.56 36.56 36.56 36.56 0.00%
INTSKGH21055 26.68 27.86 26.68 27.86 +4.42%
INTSNAG07104 8.80 8.80 8.80 8.80 0.00%
INTSNDX21725 53.20 53.75 51.50 53.10 -0.19%
INTSNDX21857 68.55 68.55 68.30 68.30 -0.36%
INTSOPL11650 1.67 1.67 1.67 1.67 0.00%
INTSPEO10025 36.73 36.73 36.73 36.73 0.00%
INTSPKN19828 32.14 32.29 31.00 31.14 -3.11%
INTSPZU19638 5.01 5.01 4.59 4.59 -8.38%
INTSSLV21972 5.39 5.39 5.39 5.39 0.00%
INTSSP520776 18.15 18.27 17.80 18.00 -0.83%
INTSSP521865 23.96 24.27 23.62 23.62 -1.42%
INTSUSD18176 14.72 14.72 14.72 14.72 0.00%
INTSUSJ17095 36.43 36.43 36.43 36.43 0.00%
INTSW2005892 2.95 2.95 2.95 2.95 0.00%
INTSW2019430 3.67 3.67 3.67 3.67 0.00%
INTSW2019588 4.00 4.00 3.94 3.94 -1.50%
INTSW2019976 6.95 6.95 6.95 6.95 0.00%
INTSW2020727 2.50 2.50 2.50 2.50 0.00%
INTSW2020859 1.70 1.70 1.46 1.52 -10.59%
INTSW2020867 1.96 1.96 1.86 1.86 -5.10%
INTSW2020982 0.97 1.06 0.83 0.83 -14.43%
INTSW2020990 1.33 1.33 1.19 1.19 -10.53%
INVPEFIZ 749.00 749.00 749.00 749.00 0.00%
IQP 0.33 0.33 0.30 0.33 0.00%
ITMTRADE 3.20 3.20 2.88 2.93 -8.44%
IZOBLOK 29.00 29.00 28.50 28.50 -1.72%
IZOLACJA 1.73 1.73 1.73 1.73 0.00%
IZOSTAL 2.92 2.94 2.91 2.93 +0.34%
JHMDEV 1.55 1.55 1.50 1.52 -1.94%
JSW 66.10 66.14 63.50 64.54 -2.36%
JWCONSTR 2.34 2.34 2.23 2.25 -3.85%
JWWINVEST 1.04 1.04 1.04 1.04 0.00%
K2INTERNT 11.60 11.60 11.60 11.60 0.00%
KANIA 1.03 1.05 1.02 1.05 +1.94%
KCI 0.47 0.49 0.47 0.49 +4.26%
KERNEL 48.60 49.20 48.60 49.05 +0.93%
KETY 330.00 336.50 327.00 336.50 +1.97%
KGHM 91.80 92.56 89.40 91.74 -0.07%
KGL 12.80 12.80 12.30 12.30 -3.91%
KINOPOL 10.90 10.90 10.90 10.90 0.00%
KOGENERA 43.00 43.90 42.70 43.80 +1.86%
KOMPAP 5.90 6.00 5.90 6.00 +1.69%
KOMPUTRON 3.78 3.80 3.78 3.80 +0.53%
KONSSTALI 29.20 29.20 28.50 28.70 -1.71%
KRAKCHEM 1.23 1.23 1.14 1.21 -1.63%
KREC 5.14 5.14 5.14 5.14 0.00%
KREDYTIN 10.90 10.90 10.90 10.90 0.00%
KRKA 245.00 245.00 243.00 243.00 -0.82%
KRUK 176.10 182.40 174.50 179.20 +1.76%
KRUSZWICA 39.60 40.80 39.60 40.40 +2.02%
KRVITAMIN 7.56 7.94 7.56 7.94 +5.03%
LABOPRINT 12.75 12.75 12.75 12.75 0.00%
LARQ 6.00 6.00 6.00 6.00 0.00%
LCCORP 2.36 2.42 2.34 2.40 +1.69%
LENA 2.84 2.84 2.79 2.79 -1.76%
LENTEX 7.34 7.48 7.34 7.48 +1.91%
LIBET 1.10 1.10 1.10 1.10 0.00%
LIVECHAT 25.85 26.50 25.60 26.50 +2.51%
LOKUM 15.70 15.80 15.70 15.80 +0.64%
LOTOS 95.46 97.38 94.60 96.40 +0.98%
LPP 7800.00 7935.00 7675.00 7900.00 +1.28%
LSISOFT 11.45 11.45 11.25 11.45 0.00%
LUBAWA 0.61 0.61 0.60 0.61 0.00%
MABION 75.40 76.00 75.00 75.70 +0.40%
MANGATA 61.20 61.20 60.20 60.20 -1.63%
MARVIPOL 3.07 3.19 3.05 3.19 +3.91%
MASTERPHA 5.78 5.80 5.64 5.80 +0.35%
MAXCOM 17.75 18.50 17.75 18.50 +4.23%
MBANK 435.60 442.00 433.40 440.00 +1.01%
MBWS 11.42 11.42 11.42 11.42 0.00%
MCI 9.04 9.16 9.02 9.04 0.00%
MDIENERGIA 3.72 3.72 3.45 3.61 -2.96%
MEDIACAP 1.60 1.60 1.60 1.60 0.00%
MEDICALG 32.20 32.20 30.50 31.40 -2.48%
MENNICA 21.00 21.00 21.00 21.00 0.00%
MERCATOR 13.50 13.55 13.20 13.55 +0.37%
MERCOR 8.76 8.76 8.76 8.76 0.00%
MEXPOLSKA 3.73 3.73 3.73 3.73 0.00%
MFO 23.20 24.00 22.20 23.60 +1.72%
MILLENNIUM 9.07 9.20 9.02 9.19 +1.32%
MIRACULUM 1.50 1.50 1.50 1.50 0.00%
MIRBUD 1.09 1.09 1.07 1.08 -0.92%
MLPGROUP 45.80 45.80 44.20 44.80 -2.18%
MLSYSTEM 28.30 29.20 28.30 29.00 +2.47%
MONNARI 4.98 5.11 4.93 5.11 +2.61%
MORIZON 1.10 1.10 1.10 1.10 0.00%
MOSTALPLC 3.03 3.03 3.01 3.01 -0.66%
MOSTALWAR 2.28 2.28 2.18 2.23 -2.19%
MUZA 3.02 3.02 2.90 2.90 -3.97%
MWTRADE 3.34 3.34 3.24 3.24 -2.99%
NETIA 5.35 5.36 5.23 5.30 -0.93%
NEUCA 242.00 248.00 240.00 240.00 -0.83%
NEWAG 14.50 14.50 14.10 14.45 -0.34%
NORTCOAST 4.25 4.52 4.25 4.52 +6.35%
NOVATURAS 33.15 34.80 33.15 34.80 +4.98%
NOVITA 43.00 43.00 43.00 43.00 0.00%
NOWAGALA 0.51 0.51 0.51 0.51 0.00%
NTTSYSTEM 2.16 2.16 1.99 2.09 -3.24%
OAT 15.38 15.38 15.28 15.28 -0.65%
ODLEWNIE 3.20 3.20 3.20 3.20 0.00%
OEX 17.30 19.00 17.30 18.00 +4.05%
OPONEO.PL 19.85 20.00 19.85 20.00 +0.76%
OPTEAM 5.35 5.35 5.10 5.10 -4.67%
ORANGEPL 5.30 5.40 5.27 5.37 +1.32%
ORBIS 94.40 94.60 94.40 94.40 0.00%
ORION 7.10 7.10 7.10 7.10 0.00%
ORZBIALY 10.60 11.00 10.50 10.75 +1.42%
OTLOG 5.35 5.85 5.05 5.35 0.00%
OTMUCHOW 1.65 1.70 1.59 1.70 +3.03%
OVOSTAR 108.00 108.00 108.00 108.00 0.00%
PAMAPOL 1.19 1.20 1.14 1.14 -4.20%
PANOVA 15.00 15.00 14.50 14.65 -2.33%
PATENTUS 0.85 0.85 0.83 0.83 -2.35%
PBKM 57.80 59.00 57.40 59.00 +2.08%
PCCEXOL 1.48 1.49 1.48 1.49 +0.68%
PCCROKITA 81.00 81.00 80.80 81.00 0.00%
PCM 13.45 13.70 13.45 13.50 +0.37%
PEKABEX 12.40 12.50 12.40 12.50 +0.81%
PEKAO 117.00 118.25 116.40 117.00 0.00%
PEMANAGER 24.50 24.50 24.50 24.50 0.00%
PEP 20.90 21.90 20.90 21.90 +4.78%
PEPEES 1.24 1.24 1.24 1.24 0.00%
PFLEIDER 34.35 34.35 33.30 33.30 -3.06%
PGE 10.23 10.30 10.10 10.20 -0.29%
PGNIG 7.25 7.49 7.22 7.49 +3.31%
PGO 2.30 2.40 2.25 2.40 +4.35%
PGSSOFT 10.65 11.40 10.65 11.15 +4.69%
PHN 9.44 9.78 9.28 9.52 +0.85%
PKNORLEN 111.30 112.20 110.25 112.00 +0.63%
PKOASZEWZ 94.41 94.41 94.41 94.41 0.00%
PKOBP 40.09 40.20 39.44 39.85 -0.60%
PKOGD 98.40 98.40 98.40 98.40 0.00%
PKOGS 101.81 102.50 101.81 102.50 +0.68%
PKOSO 108.17 108.20 108.17 108.20 +0.03%
PKPCARGO 45.00 46.50 45.00 45.35 +0.78%
PLASTBOX 2.20 2.20 2.12 2.17 -1.36%
PLAY 21.24 21.66 20.74 21.44 +0.94%
PLAYWAY 153.00 160.00 153.00 160.00 +4.58%
PLAZACNTR 3.68 3.76 3.60 3.60 -2.17%
PMPG 2.87 3.12 2.85 3.00 +4.53%
POLICE 14.20 14.20 14.20 14.20 0.00%
POLIMEXMS 2.94 3.05 2.91 3.05 +3.74%
POLNORD 8.55 8.69 8.55 8.69 +1.64%
POLWAX 8.26 8.26 8.06 8.10 -1.94%
POZBUD 2.16 2.16 2.05 2.10 -2.78%
PRAGMAINK 9.52 9.52 9.00 9.00 -5.46%
PRAIRIE 1.05 1.07 1.02 1.03 -1.90%
PRIMETECH 1.39 1.40 1.32 1.33 -4.32%
PROCAD 1.54 1.54 1.50 1.50 -2.60%
PROCHEM 15.70 15.70 15.35 15.55 -0.96%
PROJPRZEM 22.80 22.80 22.50 22.50 -1.32%
PROTEKTOR 4.50 4.50 4.40 4.50 0.00%
PROVIDENT 10.09 10.09 10.09 10.09 0.00%
PULAWY 78.00 78.00 77.00 77.00 -1.28%
PZU 43.92 44.37 43.66 44.32 +0.91%
PZUAKORD 111.00 111.80 111.00 111.70 +0.63%
QUANTUM 16.45 16.45 16.45 16.45 0.00%
QUERCUS 2.36 2.36 2.31 2.34 -0.85%
QUMAK 0.25 0.28 0.24 0.26 +4.00%
R22 14.62 14.80 14.30 14.80 +1.23%
RADPOL 1.09 1.09 1.06 1.07 -1.83%
RAFAKO 1.68 1.71 1.66 1.67 -0.60%
RAINBOW 23.90 24.50 23.40 24.50 +2.51%
RANKPROGR 1.51 1.54 1.50 1.54 +1.99%
RAWLPLUG 8.70 8.86 8.70 8.86 +1.84%
RCCOFFAOPEN1 3.05 3.05 3.05 3.05 0.00%
RCFL2COFF 2.48 2.48 2.48 2.48 0.00%
RCFL2PLAY 3.45 3.45 3.45 3.45 0.00%
RCFL2SUGA2 9.39 9.39 9.39 9.39 0.00%
RCFL2SUGA3 9.00 9.00 9.00 9.00 0.00%
RCFL2W20 107.90 107.90 107.90 107.90 0.00%
RCFL3CCC 46.02 46.02 46.02 46.02 0.00%
RCFL3CDPRO1 17.76 18.03 17.15 18.03 +1.52%
RCFL3COCO 5.80 5.80 5.80 5.80 0.00%
RCFL3COFF 1.11 1.12 1.11 1.12 +0.90%
RCFL3CORN 3.90 3.90 3.90 3.90 0.00%
RCFL3ENG 86.35 86.35 86.35 86.35 0.00%
RCFL3EUH 4.10 4.20 4.10 4.20 +2.44%
RCFL3KGH 4.62 4.81 4.55 4.81 +4.11%
RCFL3OIL2 163.00 163.00 163.00 163.00 0.00%
RCFL3OIL3 13.48 13.56 13.40 13.49 +0.07%
RCFL3OPL 6.81 7.11 6.81 7.11 +4.41%
RCFL3PEO 21.77 21.77 21.77 21.77 0.00%
RCFL3PKN 213.40 213.40 213.40 213.40 0.00%
RCFL3PLAY 1.52 1.52 1.52 1.52 0.00%
RCFL3SAP1 6.70 6.70 6.70 6.70 0.00%
RCFL3SILVE 4.09 4.09 4.05 4.05 -0.98%
RCFL3SUGA 0.88 0.88 0.88 0.88 0.00%
RCFL3W20 80.70 80.70 80.70 80.70 0.00%
RCFL4COCO 3.98 4.12 3.98 4.12 +3.52%
RCFL4COFF 3.05 3.16 3.05 3.16 +3.61%
RCFL4OIL 7.96 7.96 7.66 7.66 -3.77%
RCFL4PALL1 25.70 25.70 25.70 25.70 0.00%
RCFL4SOY 11.04 11.04 11.04 11.04 0.00%
RCFL4WHT 9.70 9.70 9.70 9.70 0.00%
RCFL5COFF 1.99 2.11 1.99 2.11 +6.03%
RCFL5OIL 6.00 6.03 5.80 5.80 -3.33%
RCFL5OIL2 1.86 1.95 1.86 1.95 +4.84%
RCFL5PALL1 29.60 29.60 29.60 29.60 0.00%
RCFL5SILVE 3.79 3.79 3.74 3.74 -1.32%
RCFL5SUGA 6.74 6.74 6.74 6.74 0.00%
RCFL5SUGA1 5.54 5.73 5.54 5.73 +3.43%
RCFS2CDPRO1 2.36 2.36 2.36 2.36 0.00%
RCFS2GOLD 122.00 122.00 122.00 122.00 0.00%
RCFS2SILVE 128.40 128.40 128.40 128.40 0.00%
RCFS3CCC 14.14 14.32 14.14 14.32 +1.27%
RCFS3CDPRO1 0.85 0.87 0.83 0.83 -2.35%
RCFS3COCO 2.54 2.54 2.40 2.40 -5.51%
RCFS3HEIG1 9.84 9.84 9.84 9.84 0.00%
RCFS3KGH 4.15 4.47 4.15 4.47 +7.71%
RCFS3OIL 27.59 27.59 27.50 27.50 -0.33%
RCFS3PEO 8.35 8.35 8.35 8.35 0.00%
RCFS3PGN 9.35 9.39 8.85 8.85 -5.35%
RCFS3SILVE 79.35 80.40 79.35 80.40 +1.32%
RCFS3W20 24.85 25.54 24.70 24.70 -0.60%
RCFS5FW20 5.48 5.48 5.48 5.48 0.00%
RCFS5OIL 1.86 1.90 1.79 1.90 +2.15%
RCFS5OIL2 16.00 16.40 15.50 16.40 +2.50%
RCFS5SILVE 10.95 10.95 10.95 10.95 0.00%
RCGBSH10120 1001.20 1001.20 1001.20 1001.20 0.00%
RCGCOMB0221 1158.20 1158.20 1158.20 1158.20 0.00%
RCGLDAOPEN 486.20 486.20 485.50 485.70 -0.10%
RCRALR0319 922.50 922.50 922.50 922.50 0.00%
RCSDGP0720 1005.00 1005.00 1005.00 1005.00 0.00%
RCSILAOPEN 58.35 58.65 58.35 58.65 +0.51%
RCTLGOLD09 4.84 4.85 4.84 4.85 +0.21%
RCTLPLAT01 143.00 143.00 143.00 143.00 0.00%
RCTLPZU002 25.77 25.77 25.77 25.77 0.00%
REDAN 0.58 0.58 0.58 0.58 0.00%
REMAK 9.50 9.50 9.18 9.50 0.00%
RONSON 0.87 0.94 0.86 0.94 +8.05%
ROPCZYCE 31.40 31.40 31.20 31.20 -0.64%
RUBICON 1.13 1.13 1.06 1.06 -6.19%
SANOK 24.90 25.00 24.90 24.90 0.00%
SANPL 372.00 375.00 368.60 373.00 +0.27%
SANPL2 360.00 360.00 360.00 360.00 0.00%
SANTANDER 18.48 18.50 18.35 18.50 +0.11%
SARE 5.90 5.90 5.45 5.75 -2.54%
SECOGROUP 17.00 17.00 17.00 17.00 0.00%
SELENAFM 9.50 9.55 9.50 9.55 +0.53%
SELVITA 51.90 55.00 51.90 54.40 +4.82%
SERINUS 0.68 0.69 0.67 0.69 +1.47%
SETANTA 1.24 1.25 1.21 1.25 +0.81%
SFINKS 0.87 0.91 0.83 0.86 -1.15%
SILVANO 10.25 10.30 10.20 10.30 +0.49%
SIMPLE 6.75 6.95 6.75 6.95 +2.96%
SKARBIEC 21.00 21.00 19.90 20.10 -4.29%
SKYLINE 0.74 0.77 0.69 0.69 -6.76%
SLEEPZAG 4.38 4.38 4.12 4.32 -1.37%
SNIEZKA 78.00 78.00 77.00 78.00 0.00%
SOHODEV 1.02 1.05 1.01 1.05 +2.94%
SOLAR 0.50 0.50 0.45 0.46 -8.00%
SONEL 7.00 7.00 6.92 6.92 -1.14%
STALEXP 3.64 3.65 3.60 3.64 0.00%
STALPROD 334.00 334.00 328.50 329.00 -1.50%
STALPROFI 9.05 9.40 9.00 9.40 +3.87%
STELMET 7.56 7.56 7.56 7.56 0.00%
SUNEX 5.48 6.68 5.48 6.46 +17.88%
SUWARY 15.30 15.30 14.60 14.90 -2.61%
SWISSMED 1.03 1.03 1.03 1.03 0.00%
SYNEKTIK 9.80 9.80 9.60 9.68 -1.22%
TALEX 12.20 12.20 11.70 12.00 -1.64%
TARCZYNSKI 18.80 18.80 18.40 18.80 0.00%
TATRY 134.00 147.00 134.00 144.00 +7.46%
TAURONPE 2.22 2.23 2.18 2.19 -1.35%
TBULL 28.80 28.80 27.60 28.00 -2.78%
TERMOREX 0.76 0.88 0.71 0.88 +15.79%
TESGAS 3.05 3.05 2.85 3.03 -0.66%
TIM 6.60 6.62 6.50 6.60 0.00%
TORPOL 4.71 4.80 4.68 4.80 +1.91%
TOWERINVT 22.30 24.40 21.40 21.40 -4.04%
TOYA 6.90 6.90 6.82 6.82 -1.16%
TRAKCJA 4.09 4.14 4.00 4.02 -1.71%
TRANSPOL 2.87 2.87 2.87 2.87 0.00%
TRIGONPP 78.20 78.20 78.20 78.20 0.00%
TSGAMES 91.50 94.40 91.50 94.00 +2.73%
ULMA 70.00 70.00 70.00 70.00 0.00%
UNIBEP 4.63 5.02 4.63 4.91 +6.05%
UNIMA 2.04 2.04 2.04 2.04 0.00%
UNIMOT 8.10 8.10 8.02 8.10 0.00%
URSUS 1.25 1.25 1.17 1.20 -4.00%
VENTUREIN 1.50 1.50 1.49 1.49 -0.67%
VIGOSYS 285.00 285.00 283.00 285.00 0.00%
VINDEXUS 6.80 6.80 6.70 6.80 0.00%
VISTAL 1.23 1.30 1.20 1.26 +2.44%
VISTULA 3.95 3.95 3.90 3.95 0.00%
VIVID 1.75 2.20 1.74 2.20 +25.71%
VOTUM 4.40 4.45 4.40 4.40 0.00%
VOXEL 23.00 23.00 23.00 23.00 0.00%
WADEX 4.94 5.02 4.94 5.02 +1.62%
WARIMPEX 5.08 5.50 5.08 5.50 +8.27%
WASKO 1.53 1.53 1.48 1.50 -1.96%
WAWEL 830.00 838.00 824.00 838.00 +0.96%
WIELTON 9.80 9.85 9.61 9.75 -0.51%
WIKANA 0.79 0.82 0.79 0.82 +3.80%
WIRTUALNA 53.60 55.00 53.00 55.00 +2.61%
WITTCHEN 16.80 16.80 16.30 16.50 -1.79%
WOJAS 3.75 3.75 3.75 3.75 0.00%
WORKSERV 2.25 2.29 2.12 2.14 -4.89%
XTB 4.52 4.53 4.48 4.48 -0.88%
YOLO 2.00 2.00 2.00 2.00 0.00%
ZAMET 0.74 0.80 0.74 0.80 +8.11%
ZEPAK 7.52 7.56 7.40 7.54 +0.27%
ZPUE 72.00 72.00 71.00 72.00 0.00%
ZUE 4.72 4.72 4.39 4.40 -6.78%
ZYWIEC 466.00 466.00 466.00 466.00 0.00%
INVESTORMS 3698.06 3721.30 3698.06 3721.30 +0.63%
MWIG40 4036.28 4087.29 4030.60 4080.02 +1.08%
MWIG40DVP 0.48 0.48 0.48 0.48 0.00%
MWIG40TR 5098.33 5160.33 5092.44 5153.58 +1.08%
RESPECT 2888.01 2904.39 2875.23 2904.39 +0.57%
SWIG80 10928.20 10974.96 10914.03 10965.88 +0.34%
SWIG80TR 13230.87 13281.55 13215.01 13276.50 +0.34%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48