Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 411.0000 411.0000 404.0000 406.0000 -1.22%
4FUNMEDIA 6.3200 6.5000 6.3200 6.5000 +2.85%
ABPL 18.8000 18.9500 18.5000 18.8000 0.00%
ACAUTOGAZ 40.2000 40.6000 40.2000 40.2000 0.00%
ACTION 3.2400 3.2900 3.2200 3.2900 +1.54%
ADIUVO 7.6800 8.4000 7.4000 8.3800 +9.11%
AGORA 9.9000 9.9000 9.5400 9.7000 -2.02%
AGROTON 3.0000 3.0950 3.0000 3.0700 +2.33%
AILLERON 7.2200 7.3000 7.2200 7.3000 +1.11%
AIRWAY 0.6780 0.6780 0.6420 0.6680 -1.47%
ALIOR 40.6200 41.2000 40.5800 41.0000 +0.94%
ALTA 2.4400 2.4400 2.3000 2.4400 0.00%
ALTUSTFI 1.9900 2.0400 1.9900 2.0300 +2.01%
ALUMETAL 35.6000 35.6000 34.8000 35.0000 -1.69%
AMBRA 17.1000 17.7000 17.1000 17.5000 +2.34%
AMICA 114.4000 114.8000 113.0000 114.6000 +0.17%
AMREST 43.6500 43.9500 43.2500 43.2500 -0.92%
APATOR 22.4000 22.8000 22.1000 22.1000 -1.34%
APLISENS 10.4000 10.4000 10.4000 10.4000 0.00%
APSENERGY 2.0000 2.0000 2.0000 2.0000 0.00%
ARCHICOM 14.0000 14.5000 14.0000 14.5000 +3.57%
ARCTIC 3.1300 3.1300 3.1300 3.1300 0.00%
ARCUS 2.5200 2.8600 2.5000 2.8600 +13.49%
ARTERIA 5.9000 6.3000 5.9000 6.3000 +6.78%
ARTIFEX 3.5000 3.5000 3.4000 3.4000 -2.86%
ASBIS 2.4000 2.4500 2.3900 2.4500 +2.08%
ASSECOBS 28.6000 28.6000 28.6000 28.6000 0.00%
ASSECOPOL 51.9000 52.9500 51.4000 51.7000 -0.39%
ASSECOSEE 19.7000 19.8000 19.7000 19.7000 0.00%
ASTARTA 22.9000 22.9000 22.7000 22.7000 -0.87%
ATAL 36.5000 37.1000 36.5000 37.1000 +1.64%
ATENDE 3.4600 3.5600 3.4600 3.5600 +2.89%
ATLANTAPL 4.8400 4.8400 4.8400 4.8400 0.00%
ATLASEST 1.4700 1.4700 1.4600 1.4600 -0.68%
ATM 10.8000 10.8000 10.0600 10.5200 -2.59%
ATMGRUPA 4.6900 4.6900 4.6900 4.6900 0.00%
AUGA 2.0700 2.0700 2.0700 2.0700 0.00%
AUTOPARTN 4.1300 4.1800 4.0900 4.1400 +0.24%
AWBUD 0.6500 0.6500 0.6500 0.6500 0.00%
BAHOLDING 1.5520 1.6200 1.5520 1.6160 +4.12%
BALTONA 6.2500 6.2500 6.2500 6.2500 0.00%
BBIDEV 0.4490 0.4590 0.4430 0.4590 +2.23%
BEDZIN 16.5000 16.5000 15.9000 16.0000 -3.03%
BENEFIT 700.0000 704.0000 694.0000 694.0000 -0.86%
BETACOM 10.4800 10.4800 10.4800 10.4800 0.00%
BETAM40TR 52.9900 53.0900 52.5900 52.5900 -0.75%
BETAW20TR 37.6500 37.8700 37.6350 37.6600 +0.03%
BIK 15.8000 15.8000 15.7000 15.7000 -0.63%
BIOMEDLUB 0.9800 0.9800 0.9800 0.9800 0.00%
BIOTON 4.3700 4.4000 4.3000 4.3300 -0.92%
BNPPBSK0921 666.6000 666.6000 666.6000 666.6000 0.00%
BNPPBSK10521 926.6000 926.6000 926.6000 926.6000 0.00%
BNPPPL 68.0000 68.6000 68.0000 68.6000 +0.88%
BOGDANKA 40.3000 40.4000 38.8000 39.7000 -1.49%
BOOMBIT 21.9000 22.5000 21.9000 22.2900 +1.78%
BORYSZEW 4.2400 4.3450 4.2400 4.3200 +1.89%
BOS 7.3600 7.4600 7.2400 7.4400 +1.09%
BOWIM 1.9800 1.9800 1.9600 1.9600 -1.01%
BRASTER 1.2740 1.2900 1.2400 1.2400 -2.67%
BSCDRUK 35.9000 35.9000 35.5000 35.9000 0.00%
BUDIMEX 139.4000 142.6000 137.0000 140.4000 +0.72%
BUMECH 3.6000 3.6200 3.5400 3.6200 +0.56%
CCC 141.0000 142.3000 137.5000 139.1000 -1.35%
CDPROJEKT 251.0000 253.0000 248.0000 248.7000 -0.92%
CDRL 19.4500 19.4500 19.1000 19.1000 -1.80%
CELTIC 5.7000 5.8000 5.4000 5.8000 +1.75%
CEZ 88.2500 88.2500 87.7000 87.7000 -0.62%
CIECH 38.5500 38.8500 37.3000 37.7000 -2.20%
CIGAMES 1.0080 1.0120 0.9820 0.9900 -1.79%
CITYSERV 9.9990 9.9990 9.7500 9.7500 -2.49%
CLNPHARMA 40.1500 41.3000 39.9000 40.5000 +0.87%
CNT 13.5000 13.5000 13.5000 13.5000 0.00%
COGNOR 1.7500 1.7600 1.7350 1.7600 +0.57%
COMARCH 179.0000 179.0000 179.0000 179.0000 0.00%
COMP 67.4000 71.6000 67.4000 70.0000 +3.86%
CORMAY 0.9750 1.0480 0.9750 0.9980 +2.36%
CPGROUP 5.9900 6.1600 5.9900 6.1600 +2.84%
CYFRPLSAT 27.4800 28.1400 27.3400 27.7400 +0.95%
DATAWALK 44.8000 45.0000 43.8000 45.0000 +0.45%
DEBICA 91.4000 91.4000 89.4000 90.0000 -1.53%
DECORA 18.6000 18.7500 18.5000 18.7500 +0.81%
DEKPOL 26.7000 26.8000 26.0000 26.8000 +0.37%
DELKO 8.4000 8.4000 8.4000 8.4000 0.00%
DEVELIA 2.2800 2.3200 2.2800 2.2950 +0.66%
DGA 6.8400 6.8400 6.8400 6.8400 0.00%
DINOPL 159.1000 160.5000 158.5000 160.0000 +0.57%
DOMDEV 83.2000 83.2000 80.8000 82.8000 -0.48%
DROZAPOL 1.3950 1.3950 1.3300 1.3400 -3.94%
ECHO 4.8400 4.8600 4.6200 4.7350 -2.17%
EFEKT 18.0000 18.0000 18.0000 18.0000 0.00%
EKOEXPORT 3.8600 3.9850 3.6300 3.8750 +0.39%
ELBUDOWA 8.4000 8.5800 6.8200 6.9000 -17.86%
ELEKTROTI 3.7400 3.9500 3.7000 3.9000 +4.28%
ELEMENTAL 1.2880 1.2880 1.1720 1.2000 -6.83%
ELKOP 0.6580 0.6580 0.6000 0.6580 0.00%
ELZAB 2.3000 2.3000 2.3000 2.3000 0.00%
ENAP 1.1500 1.1500 1.1500 1.1500 0.00%
ENEA 8.9000 8.9700 8.8050 8.8800 -0.22%
ENELMED 14.4000 14.6000 14.4000 14.5000 +0.69%
ENERGA 6.8700 7.0000 6.8700 6.9650 +1.38%
ENERGOINS 1.0000 1.0000 1.0000 1.0000 0.00%
ENTER 35.3000 35.5000 35.0000 35.5000 +0.57%
ERBUD 15.5000 15.5000 14.9000 15.4000 -0.65%
ERG 32.6000 32.6000 30.2000 32.6000 0.00%
ERGIS 2.6100 2.6100 2.4900 2.4900 -4.60%
ESOTIQ 14.7000 15.0000 13.8000 15.0000 +2.04%
ESSYSTEM 2.7000 2.7000 2.6800 2.6800 -0.74%
ETFDAX 508.7000 510.2000 508.4000 509.0000 +0.06%
ETFSP500 120.4000 120.7800 119.8800 119.8800 -0.43%
ETFW20L 270.4000 274.4000 270.4000 273.0000 +0.96%
EUCO 2.4900 2.4900 2.4000 2.4500 -1.61%
EUROCASH 22.5200 22.6800 22.1200 22.4000 -0.53%
EUROTEL 20.8000 21.0000 20.5000 20.5000 -1.44%
EVEREST 0.6500 0.6500 0.6500 0.6500 0.00%
FAMUR 3.9600 3.9900 3.9100 3.9250 -0.88%
FASING 14.4000 14.9000 14.4000 14.9000 +3.47%
FEERUM 9.9800 9.9800 9.9800 9.9800 0.00%
FERRO 12.4000 12.6500 12.4000 12.6500 +2.02%
FORTE 23.5500 23.7000 22.5000 22.7000 -3.61%
GETIN 0.9450 0.9840 0.9420 0.9520 +0.74%
GETINOBLE 0.3485 0.3535 0.3330 0.3395 -2.58%
GLCOSMED 1.5000 1.5000 1.5000 1.5000 0.00%
GPRE 6.7200 6.7200 6.7200 6.7200 0.00%
GPW 40.7500 40.7500 40.3500 40.6500 -0.25%
GROCLIN 1.7760 1.7780 1.7300 1.7700 -0.34%
GRODNO 3.8500 3.8500 3.7200 3.7200 -3.38%
GRUPAAZOTY 37.3600 37.9800 36.8000 37.0000 -0.96%
GTC 9.4000 9.4500 9.3100 9.3500 -0.53%
HANDLOWY 51.3000 51.8000 51.3000 51.7000 +0.78%
HELIO 10.6000 10.7000 10.6000 10.7000 +0.94%
HOLLYWOOD 0.9960 0.9960 0.9860 0.9860 -1.00%
HYDROTOR 35.4000 35.4000 35.0000 35.4000 0.00%
IDEABANK 2.1500 2.2000 2.0900 2.1300 -0.93%
IDMSA 1.0700 1.1500 1.0700 1.1500 +7.48%
IFIRMA 3.0800 3.1200 3.0800 3.0800 0.00%
IMCOMPANY 15.5000 15.5000 15.5000 15.5000 0.00%
IMMOBILE 2.7000 2.7200 2.6700 2.7200 +0.74%
IMPEL 6.8000 7.7000 6.6500 7.6000 +11.76%
IMPERA 1.1000 1.1000 1.1000 1.1000 0.00%
IMS 3.8800 3.8800 3.7900 3.8200 -1.55%
INC 0.8600 0.9100 0.8600 0.9100 +5.81%
INDYKPOL 61.0000 61.0000 61.0000 61.0000 0.00%
INGBSK 191.2000 194.6000 189.4000 193.0000 +0.94%
INPRO 4.9000 4.9000 4.5600 4.8000 -2.04%
INSTALKRK 17.0000 17.0000 16.6500 17.0000 0.00%
INTERAOLT 12.5000 12.5000 12.3500 12.5000 0.00%
INTERCARS 216.0000 216.0000 209.0000 211.0000 -2.31%
INTERSPPL 1.9400 2.0300 1.9400 2.0300 +4.64%
INTLADS17996 55.6500 55.6500 55.6500 55.6500 0.00%
INTLADS19117 51.3000 51.3000 51.3000 51.3000 0.00%
INTLBCO13243 93.1000 93.1000 93.1000 93.1000 0.00%
INTLBCO19356 66.5000 66.5000 66.5000 66.5000 0.00%
INTLBCO25023 17.9000 18.2900 17.2800 18.2900 +2.18%
INTLBND11098 82.2500 82.2500 80.8500 80.8500 -1.70%
INTLCCC23960 3.8100 3.8700 3.7400 3.8700 +1.57%
INTLCCC24323 5.0400 5.0600 5.0200 5.0200 -0.40%
INTLCCC25007 2.8800 3.0400 2.8800 3.0400 +5.56%
INTLCDR22509 12.0000 12.0000 11.8400 11.8400 -1.33%
INTLCDR22848 9.8800 9.8800 9.8800 9.8800 0.00%
INTLCDR22855 10.8400 10.8400 10.5800 10.5800 -2.40%
INTLCDR23200 8.9400 8.9400 8.9400 8.9400 0.00%
INTLCDR24315 6.4100 6.4100 6.4100 6.4100 0.00%
INTLCDR24729 4.5200 4.5300 4.4700 4.4700 -1.11%
INTLDAX15016 92.0000 92.0000 92.0000 92.0000 0.00%
INTLDAX22574 85.0000 85.0000 85.0000 85.0000 0.00%
INTLDAX24935 36.9700 39.0300 36.9700 38.0200 +2.84%
INTLDNP24760 4.0000 4.0000 4.0000 4.0000 0.00%
INTLDOW00877 559.2000 559.2000 559.2000 559.2000 0.00%
INTLEUD22988 15.1000 15.4900 15.1000 15.4900 +2.58%
INTLEUD23390 25.3000 25.3000 25.3000 25.3000 0.00%
INTLEUD24331 36.3800 36.3800 36.3800 36.3800 0.00%
INTLEUD24364 49.0000 49.0000 49.0000 49.0000 0.00%
INTLGBU25106 37.7600 37.7600 37.7600 37.7600 0.00%
INTLGLD09746 136.8000 137.6000 134.4000 134.4000 -1.75%
INTLGLD11726 151.7000 151.7000 151.7000 151.7000 0.00%
INTLGLD21873 172.2000 173.7000 172.2000 173.7000 +0.87%
INTLGLD23069 100.1000 100.1000 96.2000 96.2000 -3.90%
INTLGLD23903 77.6500 77.7500 75.6000 75.6000 -2.64%
INTLGLD24166 57.5000 57.8000 53.0500 53.0500 -7.74%
INTLGLD24869 38.7000 38.7000 33.0600 33.0600 -14.57%
INTLHSC12898 72.4500 72.4500 72.4500 72.4500 0.00%
INTLKGH12203 29.9900 31.3300 29.9900 31.3300 +4.47%
INTLKGH12773 28.5500 28.5500 28.5500 28.5500 0.00%
INTLKGH14852 18.4300 19.0700 18.4300 19.0700 +3.47%
INTLKGH14860 21.9300 21.9300 21.9300 21.9300 0.00%
INTLKGH24984 15.5200 15.7600 15.4000 15.7600 +1.55%
INTLLTS23689 22.1500 22.4900 21.9300 22.1500 0.00%
INTLNAG21071 3.0200 3.0200 2.9300 2.9300 -2.98%
INTLNAG24497 3.8200 3.8200 3.8200 3.8200 0.00%
INTLNDX23994 41.6100 41.6100 40.6400 40.6400 -2.33%
INTLOPL21626 2.4200 2.4200 2.4000 2.4000 -0.83%
INTLPAL25080 145.6000 145.6000 141.9000 141.9000 -2.54%
INTLPEO16402 20.9200 20.9200 20.9200 20.9200 0.00%
INTLPGE24414 1.7000 1.7000 1.5900 1.5900 -6.47%
INTLPGE24422 2.0700 2.0700 2.0700 2.0700 0.00%
INTLPGN04978 0.9600 0.9600 0.9600 0.9600 0.00%
INTLPKN16758 23.8000 23.9000 23.8000 23.9000 +0.42%
INTLPKN17111 19.9100 19.9100 19.9100 19.9100 0.00%
INTLPKN23655 16.5800 16.5800 15.9600 15.9600 -3.74%
INTLPKO17541 11.5200 11.5200 11.5200 11.5200 0.00%
INTLPKO18812 8.1400 8.1400 8.1400 8.1400 0.00%
INTLPZU17517 8.7600 8.7600 8.7600 8.7600 0.00%
INTLPZU21659 5.0600 5.3700 5.0600 5.3400 +5.53%
INTLSLV21956 18.4400 18.4700 17.1400 17.1400 -7.05%
INTLSLV22350 22.0000 22.0000 21.0100 21.0100 -4.50%
INTLSLV24133 14.2000 14.2000 12.8600 12.9200 -9.01%
INTLSLV24182 11.7500 11.7500 10.2400 10.5000 -10.64%
INTLSLV24828 6.9500 6.9500 5.6600 5.6600 -18.56%
INTLSLV24836 9.3900 9.3900 8.8900 8.8900 -5.32%
INTLSPX17822 26.5300 26.5300 26.5300 26.5300 0.00%
INTLSPX24372 14.0900 14.0900 13.9900 13.9900 -0.71%
INTLTNF25163 15.7300 15.8200 15.3600 15.8200 +0.57%
INTLUSD20842 67.2000 67.2000 66.0500 66.3000 -1.34%
INTLUSD22343 25.5800 25.5800 25.5800 25.5800 0.00%
INTLUSD24406 18.7400 18.7400 18.7400 18.7400 0.00%
INTLUSD24554 13.9900 14.8500 13.9400 13.9400 -0.36%
INTLVOW17137 20.6400 20.6400 20.6400 20.6400 0.00%
INTLW2017020 3.4900 3.4900 3.4900 3.4900 0.00%
INTLW2017145 2.7000 2.7300 2.7000 2.7300 +1.11%
INTLW2017152 2.9300 2.9500 2.9300 2.9500 +0.68%
INTLW2017400 2.4200 2.5100 2.4100 2.4600 +1.65%
INTLW2024893 2.0000 2.0100 1.9700 1.9700 -1.50%
INTLW2024901 2.1700 2.1700 2.1700 2.1700 0.00%
INTLW2024927 1.6700 1.8500 1.6600 1.7100 +2.40%
INTSBND24208 46.0200 47.4400 46.0200 47.4400 +3.09%
INTSCCC23242 17.6800 17.6800 17.6800 17.6800 0.00%
INTSCCC23978 9.1100 9.1100 8.9700 9.0300 -0.88%
INTSCDR24745 7.1000 7.2800 7.1000 7.2800 +2.54%
INTSCDR24794 8.4200 8.4900 8.4200 8.4900 +0.83%
INTSCDR24802 9.3300 9.3300 9.3300 9.3300 0.00%
INTSCDR24810 10.6600 10.6800 10.6600 10.6800 +0.19%
INTSDAX18424 28.9600 29.0800 28.0000 28.0000 -3.31%
INTSDAX18952 40.2400 40.2400 40.2400 40.2400 0.00%
INTSDAX20180 65.5500 65.5500 63.2000 63.5000 -3.13%
INTSDAX21303 19.8200 19.8200 16.4900 16.4900 -16.80%
INTSDNP24786 3.7800 3.8000 3.7000 3.7000 -2.12%
INTSDOW23481 85.0500 85.0500 85.0500 85.0500 0.00%
INTSDOW24075 116.1000 116.1000 114.6000 114.6000 -1.29%
INTSESX20735 12.5400 12.5400 12.5400 12.5400 0.00%
INTSEUC21154 47.4300 47.4300 47.4300 47.4300 0.00%
INTSEUR12500 16.7400 16.7400 16.7400 16.7400 0.00%
INTSGLD23770 42.4400 42.4400 42.4400 42.4400 0.00%
INTSGLD24448 94.3000 94.3000 94.3000 94.3000 0.00%
INTSKGH17988 72.2000 72.2000 72.2000 72.2000 0.00%
INTSKGH23341 42.2400 42.2400 42.2400 42.2400 0.00%
INTSKGH24307 17.4200 17.4200 17.3000 17.3000 -0.69%
INTSNDX21857 16.8600 18.8800 16.8600 18.3400 +8.78%
INTSOPL09555 2.5000 2.5000 2.5000 2.5000 0.00%
INTSPAL25056 30.4900 31.0300 30.4900 31.0300 +1.77%
INTSPEO10025 38.4100 38.4100 38.4100 38.4100 0.00%
INTSPEO24687 18.6500 18.6500 18.6500 18.6500 0.00%
INTSPKO20693 11.5100 11.5100 11.5100 11.5100 0.00%
INTSSLV02592 17.7700 17.7700 17.7700 17.7700 0.00%
INTSSP521865 6.6100 6.7300 6.6000 6.7300 +1.82%
INTSSPX23606 4.1200 4.2200 3.8900 4.2200 +2.43%
INTSSPX23614 12.0100 12.2200 11.9000 12.1800 +1.42%
INTSSPX24034 18.5900 18.6600 18.3400 18.6600 +0.38%
INTSUSD24562 29.7000 29.7000 29.7000 29.7000 0.00%
INTSW2005892 3.3000 3.3000 3.3000 3.3000 0.00%
INTSW2019893 6.6700 6.6700 6.6700 6.6700 0.00%
INTSW2019976 7.1700 7.1700 7.1700 7.1700 0.00%
INTSW2020875 2.6900 2.6900 2.6900 2.6900 0.00%
INTSW2024224 1.0000 1.0000 0.9000 0.9700 -3.00%
INTSW2024232 1.2600 1.3100 1.1800 1.2300 -2.38%
INTSW2024240 1.5300 1.5300 1.5300 1.5300 0.00%
INVFIZ 941.8000 941.8000 941.8000 941.8000 0.00%
IPOPEMA 1.6000 1.6000 1.6000 1.6000 0.00%
ITMTRADE 2.2900 2.3100 2.2900 2.3000 +0.44%
IZOBLOK 28.0000 28.0000 27.0000 27.0000 -3.57%
IZOLACJA 1.5600 1.5600 1.5600 1.5600 0.00%
IZOSTAL 2.8600 2.8800 2.7800 2.7800 -2.80%
JHMDEV 1.5900 1.5900 1.5900 1.5900 0.00%
JSW 28.2000 28.5800 27.8400 28.0200 -0.64%
JWCONSTR 2.7500 2.7500 2.7500 2.7500 0.00%
JWWINVEST 1.0700 1.0700 1.0700 1.0700 0.00%
K2INTERNT 9.4500 9.4500 9.2000 9.2000 -2.65%
KANIA 0.2830 0.3090 0.2730 0.2900 +2.47%
KERNEL 43.7500 43.7500 43.1500 43.6000 -0.34%
KETY 301.0000 305.0000 299.0000 300.0000 -0.33%
KGHM 82.0000 84.2600 82.0000 84.2600 +2.76%
KGL 12.8000 12.8000 12.3000 12.8000 0.00%
KINOPOL 10.9000 11.0000 10.9000 11.0000 +0.92%
KOGENERA 34.4000 34.4000 33.6000 34.4000 0.00%
KOMPAP 6.0000 6.0000 6.0000 6.0000 0.00%
KOMPUTRON 2.8000 2.8000 2.7800 2.7800 -0.71%
KONSSTALI 24.0000 24.4000 24.0000 24.0000 0.00%
KRAKCHEM 0.4500 0.4500 0.4170 0.4450 -1.11%
KREC 4.1000 4.1900 4.0000 4.1900 +2.20%
KRUK 157.0000 160.2000 157.0000 160.2000 +2.04%
KRUSZWICA 41.2000 41.3000 40.7000 40.7000 -1.21%
KRVITAMIN 4.1900 4.3200 4.1100 4.3000 +2.63%
LABOPRINT 9.9200 9.9200 9.9200 9.9200 0.00%
LARQ 3.0200 3.1000 3.0200 3.1000 +2.65%
LENA 3.1800 3.1800 3.1600 3.1600 -0.63%
LENTEX 6.9200 7.0000 6.8800 7.0000 +1.16%
LIBET 0.5380 0.5460 0.5100 0.5460 +1.49%
LIVECHAT 35.5500 37.0000 35.5500 35.6000 +0.14%
LOKUM 13.4000 13.7000 12.9000 12.9000 -3.73%
LOTOS 84.3800 84.5800 83.2000 84.1000 -0.33%
LPP 7785.0000 7945.0000 7575.0000 7920.0000 +1.73%
LSISOFT 13.1000 13.3000 13.0000 13.3000 +1.53%
LUBAWA 0.8400 0.8600 0.8380 0.8600 +2.38%
MABION 83.9000 85.8000 83.9000 85.8000 +2.26%
MAKARONPL 4.3200 4.3200 4.3200 4.3200 0.00%
MANGATA 65.0000 65.0000 64.5000 64.5000 -0.77%
MARVIPOL 3.4800 3.5000 3.4200 3.4900 +0.29%
MASTERPHA 5.7800 5.7800 5.6400 5.6400 -2.42%
MAXCOM 18.0000 18.1000 18.0000 18.1000 +0.56%
MBANK 330.0000 340.2000 322.8000 327.6000 -0.73%
MBWS 10.8000 11.1000 10.8000 11.1000 +2.78%
MCI 9.3000 9.4000 9.3000 9.3800 +0.86%
MDIENERGIA 3.6000 3.6000 3.3400 3.3400 -7.22%
MEDIACAP 2.0000 2.0000 2.0000 2.0000 0.00%
MEDICALG 31.4000 31.4000 30.3000 31.0000 -1.27%
MERCATOR 6.2400 6.3700 6.2100 6.3700 +2.08%
MERCOR 7.9000 7.9000 7.7000 7.7000 -2.53%
MEXPOLSKA 3.1600 3.1600 3.0800 3.1600 0.00%
MFO 19.6000 19.6000 19.6000 19.6000 0.00%
MILLENNIUM 6.3950 6.5400 6.3650 6.4600 +1.02%
MIRACULUM 1.2300 1.2900 1.2300 1.2900 +4.88%
MIRBUD 0.8440 0.8500 0.8200 0.8500 +0.71%
MLSYSTEM 21.0000 21.0000 20.5000 21.0000 0.00%
MOL 39.0000 39.0000 36.9600 37.5000 -3.85%
MONNARI 4.5200 4.5400 4.4800 4.5000 -0.44%
MORIZON 0.7080 0.7080 0.6900 0.6900 -2.54%
MOSTALPLC 6.2400 6.2400 6.0600 6.2200 -0.32%
MOSTALWAR 4.3400 4.4400 4.3400 4.4400 +2.30%
MWTRADE 3.7200 3.8000 3.7200 3.8000 +2.15%
NETIA 4.5200 4.5900 4.4700 4.5900 +1.55%
NEUCA 351.0000 360.0000 347.0000 360.0000 +2.56%
NEWAG 18.8500 18.8500 18.3500 18.5500 -1.59%
NORTCOAST 5.7000 5.8000 5.7000 5.8000 +1.75%
NOVITA 39.2000 39.2000 39.0000 39.0000 -0.51%
NOWAGALA 0.7350 0.7400 0.7350 0.7350 0.00%
NTTSYSTEM 2.1600 2.2000 2.1600 2.2000 +1.85%
OAT 10.0000 10.4000 10.0000 10.0000 0.00%
ODLEWNIE 3.2600 3.2800 3.2600 3.2600 0.00%
OEX 17.4000 17.4000 17.4000 17.4000 0.00%
OPENFIN 1.1100 1.1100 1.0200 1.1100 0.00%
OPONEO.PL 21.9000 22.9000 21.7000 22.9000 +4.57%
ORANGEPL 5.8950 5.9800 5.7800 5.8500 -0.76%
ORBIS 96.2000 96.2000 94.4000 95.4000 -0.83%
ORCOGROUP 1.5900 1.6300 1.5900 1.6200 +1.89%
ORION 6.7000 6.7000 6.1500 6.7000 0.00%
ORZBIALY 10.0000 10.1500 9.8600 10.1500 +1.50%
OTLOG 7.0000 7.0000 6.8500 6.8500 -2.14%
OTMUCHOW 1.5900 1.5900 1.5900 1.5900 0.00%
OVOSTAR 79.0000 79.0000 75.0000 75.0000 -5.06%
PAMAPOL 1.1200 1.1200 1.1200 1.1200 0.00%
PANOVA 13.5000 13.5000 12.7000 12.7000 -5.93%
PATENTUS 1.3900 1.3900 1.3800 1.3800 -0.72%
PBKM 62.4000 62.4000 62.0000 62.2000 -0.32%
PCCEXOL 1.5700 1.5700 1.5250 1.5350 -2.23%
PCCROKITA 54.6000 54.6000 52.8000 54.0000 -1.10%
PEKABEX 7.8500 7.8500 7.5500 7.7000 -1.91%
PEKAO 107.4000 107.7000 106.8500 107.3500 -0.05%
PEMANAGER 13.0500 13.0500 12.8000 12.8000 -1.92%
PEP 25.6000 25.9000 25.1000 25.9000 +1.17%
PEPEES 1.8300 1.8400 1.8300 1.8300 0.00%
PFLEIDER 26.2000 26.2000 26.2000 26.2000 0.00%
PGE 8.0920 8.2780 8.0920 8.1620 +0.87%
PGNIG 4.9200 5.0250 4.9200 4.9800 +1.22%
PGO 1.4650 1.4700 1.4650 1.4700 +0.34%
PGSSOFT 10.1000 10.1000 10.0000 10.0600 -0.40%
PHARMENA 7.9600 7.9600 7.6000 7.6000 -4.52%
PHN 12.6500 12.7000 12.6000 12.7000 +0.40%
PKNORLEN 93.6000 94.2000 92.9000 93.6400 +0.04%
PKOBP 40.8200 41.4000 40.8200 41.2000 +0.93%
PKOGD 106.6000 106.6000 106.6000 106.6000 0.00%
PKPCARGO 27.5000 27.6500 27.0000 27.4500 -0.18%
PLASTBOX 2.0000 2.0000 2.0000 2.0000 0.00%
PLAY 27.2000 27.4200 26.8200 27.4200 +0.81%
PLAYWAY 181.6000 184.0000 180.4000 183.6000 +1.10%
PLAZACNTR 1.6100 1.6200 1.5300 1.6200 +0.62%
POLICE 14.0000 14.3000 14.0000 14.3000 +2.14%
POLIMEXMS 2.3800 2.4800 2.3700 2.3900 +0.42%
POLNORD 4.6000 4.6000 4.4000 4.5000 -2.17%
POLWAX 3.3700 3.3700 3.2800 3.2800 -2.67%
POZBUD 2.1400 2.1400 2.0800 2.0900 -2.34%
PRAGMAFA 11.8000 11.8000 11.8000 11.8000 0.00%
PRAGMAINK 6.9800 6.9800 6.9800 6.9800 0.00%
PRAIRIE 0.7100 0.7300 0.6900 0.7300 +2.82%
PRIMETECH 1.4460 1.4460 1.4460 1.4460 0.00%
PROCHEM 17.2000 17.2000 16.5000 16.9500 -1.45%
PROJPRZEM 15.6000 15.6000 15.6000 15.6000 0.00%
PROTEKTOR 3.6600 3.6600 3.6600 3.6600 0.00%
PULAWY 93.0000 93.0000 90.0000 90.0000 -3.23%
PZU 37.4300 38.1100 37.4300 37.8700 +1.18%
PZUAKORD 118.8000 118.8000 118.8000 118.8000 0.00%
QMULTIFIZ 1012.0000 1012.0000 1012.0000 1012.0000 0.00%
QUANTUM 15.5000 15.5000 15.5000 15.5000 0.00%
QUERCUS 2.2100 2.2500 2.1800 2.2500 +1.81%
R22 19.7000 19.7000 19.5500 19.5500 -0.76%
RADPOL 1.1600 1.1600 1.1400 1.1400 -1.72%
RAFAKO 1.1860 1.1860 1.1400 1.1400 -3.88%
RAFAMET 11.5000 11.5000 11.5000 11.5000 0.00%
RAINBOW 25.1000 25.4000 25.1000 25.3000 +0.80%
RANKPROGR 1.2100 1.4000 1.1650 1.3550 +11.98%
RAWLPLUG 9.2600 9.2600 9.2600 9.2600 0.00%
RCCOPPOPEN 9.9800 9.9800 9.9800 9.9800 0.00%
RCESX7E0621 786.1000 799.1000 786.1000 794.4000 +1.06%
RCFL10GOLD 16.6700 16.8900 15.5300 15.5300 -6.84%
RCFL10OIL 1.8000 1.9400 1.6700 1.8000 0.00%
RCFL10SILVE 25.9100 26.1500 21.2900 21.3000 -17.79%
RCFL2SILVE 25.0000 25.0000 25.0000 25.0000 0.00%
RCFL3BAS 38.6200 38.6200 38.6200 38.6200 0.00%
RCFL3BMW 26.0800 26.0800 26.0800 26.0800 0.00%
RCFL3CCC 12.6900 12.6900 12.6900 12.6900 0.00%
RCFL3COCO 5.2300 5.4300 5.2300 5.4300 +3.82%
RCFL3COFF 0.6900 0.6900 0.6700 0.6700 -2.90%
RCFL3CORN 2.7000 2.7000 2.7000 2.7000 0.00%
RCFL3ENA 35.2600 35.2600 35.2600 35.2600 0.00%
RCFL3FDX 147.0000 147.0000 147.0000 147.0000 0.00%
RCFL3GOLD 45.6000 45.6000 45.6000 45.6000 0.00%
RCFL3KGH 2.8000 2.8900 2.8000 2.8900 +3.21%
RCFL3OIL2 167.0000 167.0000 167.0000 167.0000 0.00%
RCFL3OIL3 13.4900 13.4900 13.4900 13.4900 0.00%
RCFL3PEO 16.5500 16.5500 16.5300 16.5300 -0.12%
RCFL3PGE 1.6500 1.6700 1.6200 1.6700 +1.21%
RCFL3PLAY 2.4800 2.4800 2.4800 2.4800 0.00%
RCFL3SILVE 5.8000 5.8000 5.4800 5.4800 -5.52%
RCFL3SUGA3 3.8500 4.0300 3.8500 4.0300 +4.68%
RCFL3W20 65.1500 66.3000 65.1500 66.3000 +1.77%
RCFL4CDPRO 32.7100 32.7400 31.3900 31.4100 -3.97%
RCFL4ESX 314.4000 317.3000 314.4000 316.5000 +0.67%
RCFL4GAMES 24.4000 24.4000 24.4000 24.4000 0.00%
RCFL4KGH 4.6000 4.6900 4.6000 4.6600 +1.30%
RCFL4OIL 7.2200 7.2200 7.2200 7.2200 0.00%
RCFL4PEO 7.6600 7.6600 7.6600 7.6600 0.00%
RCFL4PGN 1.5000 1.5000 1.5000 1.5000 0.00%
RCFL4PKO 9.9100 9.9100 9.9100 9.9100 0.00%
RCFL4SILVE1 9.0400 9.0400 8.3700 8.3700 -7.41%
RCFL4WHT 5.2100 5.2100 5.2100 5.2100 0.00%
RCFL5COCO1 1.6900 1.6900 1.6900 1.6900 0.00%
RCFL5COFF 0.7100 0.7100 0.6600 0.6800 -4.23%
RCFL5COPP 6.3300 6.6000 6.3300 6.6000 +4.27%
RCFL5CORN 5.8900 5.8900 5.8900 5.8900 0.00%
RCFL5FW20 5.4500 5.4500 5.4500 5.4500 0.00%
RCFL5GOLD 15.6300 15.6300 15.6300 15.6300 0.00%
RCFL5OIL 4.3200 4.4300 4.3200 4.4200 +2.31%
RCFL5PLAT1 7.6000 7.6000 7.4000 7.4000 -2.63%
RCFL5SILVE 6.0200 6.0400 5.4000 5.4500 -9.47%
RCFL5SOY 7.1800 7.1800 7.1800 7.1800 0.00%
RCFL5SUGA 1.6400 1.6400 1.6000 1.6200 -1.22%
RCFL5SUGA1 1.3500 1.4000 1.3500 1.4000 +3.70%
RCFL5WHT 3.5700 3.5700 3.5700 3.5700 0.00%
RCFL6COCO 10.0000 10.0000 10.0000 10.0000 0.00%
RCFL6CORN 4.4600 4.6600 4.4600 4.6600 +4.48%
RCFL6GOLD 21.4000 21.4000 20.9100 20.9100 -2.29%
RCFL6OIL 3.6400 3.8000 3.5200 3.6800 +1.10%
RCFL6SILVE 18.8500 18.8500 17.3700 17.3700 -7.85%
RCFL6SUGA 3.1600 3.1600 3.0600 3.0600 -3.16%
RCFS10GOLD 4.6500 4.6500 4.6500 4.6500 0.00%
RCFS10OIL 6.4700 6.4700 5.9800 5.9800 -7.57%
RCFS10SILVE 1.1600 1.4200 1.1500 1.4200 +22.41%
RCFS1GOLD 110.1000 110.1000 110.1000 110.1000 0.00%
RCFS2ZALG2 2.2900 2.2900 2.2900 2.2900 0.00%
RCFS3ALR 23.9000 23.9000 23.9000 23.9000 0.00%
RCFS3CCC 14.3300 15.5100 14.3300 15.4600 +7.89%
RCFS3CDPRO2 1.7000 1.7100 1.7000 1.7100 +0.59%
RCFS3FDX 10.2300 10.2300 10.0800 10.0900 -1.37%
RCFS3GOLD 70.8500 70.8500 70.8500 70.8500 0.00%
RCFS3KGH 3.7200 3.7300 3.6100 3.6400 -2.15%
RCFS3LPP 1.4500 1.4700 1.4400 1.4400 -0.69%
RCFS3SILVE2 5.0000 5.0000 5.0000 5.0000 0.00%
RCFS3W20 26.0200 26.0200 26.0200 26.0200 0.00%
RCFS4CDPRO 0.7800 0.7900 0.7700 0.7900 +1.28%
RCFS4PEO 7.3600 7.3600 7.3600 7.3600 0.00%
RCFS5FW202 4.7800 4.7800 4.7800 4.7800 0.00%
RCFS5GOLD 4.6200 4.6200 4.6200 4.6200 0.00%
RCFS5NAG1 8.4400 8.4600 8.1600 8.4500 +0.12%
RCFS5OIL2 6.1000 6.1000 6.0000 6.0000 -1.64%
RCFS5SILVE 4.2000 4.5000 4.2000 4.4900 +6.90%
RCFS6PALL 2.2900 2.2900 2.2900 2.2900 0.00%
RCFS6PLAT 2.6400 2.6400 2.6400 2.6400 0.00%
RCFS8PALL 4.0900 4.1600 3.9600 4.0000 -2.20%
RCFS8SILVE 2.0600 2.0600 2.0600 2.0600 0.00%
RCGBSK0621B 1049.3000 1049.3000 1049.3000 1049.3000 0.00%
RCGEEM0520 1055.9000 1055.9000 1055.9000 1055.9000 0.00%
RCGETNA06222 950.6000 950.6000 950.6000 950.6000 0.00%
RCGKOMP1222 987.3000 987.3000 987.3000 987.3000 0.00%
RCGLDAOPEN 588.8000 589.5000 584.0000 584.0000 -0.82%
RCGOIL1122 1000.0000 1000.0000 1000.0000 1000.0000 0.00%
RCGSD3E0822 1045.1000 1045.1000 1045.1000 1045.1000 0.00%
RCGSLV290920 1088.3000 1088.3000 1088.3000 1088.3000 0.00%
RCGSX7E0122 955.4000 955.4000 955.4000 955.4000 0.00%
RCGSXE0320 975.4000 975.4000 975.4000 975.4000 0.00%
RCGSXHC0122 1053.5000 1053.5000 1053.5000 1053.5000 0.00%
RCGSXS0420 984.4000 984.4000 984.4000 984.4000 0.00%
RCGTECBSK0222 988.4000 988.4000 988.4000 988.4000 0.00%
RCGZEBSH0417 1036.5000 1036.5000 1036.5000 1036.5000 0.00%
RCNIKAOPEN 78.9000 78.9000 78.9000 78.9000 0.00%
RCRTPE1220 994.4000 994.4000 994.4000 994.4000 0.00%
RCSDAXOPEN 97.2000 97.2000 97.2000 97.2000 0.00%
RCSDGP0421 1044.2000 1044.2000 1044.2000 1044.2000 0.00%
RCSDGP0720 1031.4000 1031.4000 1031.4000 1031.4000 0.00%
RCSILAOPEN 71.1000 71.1000 70.0000 70.0000 -1.55%
RCSUGAAOPEN2 3.4800 3.4800 3.4500 3.4500 -0.86%
RCTLCOCO01 16.2200 16.7600 16.2200 16.7600 +3.33%
RCTLGOLD09 11.7500 11.7500 11.7500 11.7500 0.00%
RCTLOIL0016 3.7000 3.7000 3.7000 3.7000 0.00%
REINO 1.7000 1.7000 1.7000 1.7000 0.00%
RELPOL 5.9500 5.9500 5.7000 5.7000 -4.20%
REMAK 9.5400 10.4000 9.5400 10.4000 +9.01%
RONSON 0.8500 0.8500 0.8400 0.8400 -1.18%
ROPCZYCE 22.2000 22.9000 22.2000 22.7000 +2.25%
RUBICON 0.9680 0.9680 0.9120 0.9680 0.00%
SANOK 21.0000 21.2000 20.6000 20.7000 -1.43%
SANPL 315.2000 319.8000 314.0000 318.2000 +0.95%
SANTANDER 16.5800 16.5800 16.5800 16.5800 0.00%
SANWIL 0.5700 0.5700 0.5700 0.5700 0.00%
SARE 4.4400 4.4400 4.4400 4.4400 0.00%
SECOGROUP 15.2000 15.2000 15.2000 15.2000 0.00%
SEKO 8.6500 8.6500 8.6500 8.6500 0.00%
SELENAFM 11.1000 11.1000 11.1000 11.1000 0.00%
SELVITA 60.4000 60.4000 59.6000 60.0000 -0.66%
SERINUS 0.5800 0.5900 0.5600 0.5750 -0.86%
SESCOM 27.2000 27.2000 27.2000 27.2000 0.00%
SETANTA 3.6000 3.6600 3.3000 3.6400 +1.11%
SIMPLE 6.4500 6.4500 6.4500 6.4500 0.00%
SKARBIEC 18.0000 18.9000 17.6500 18.0000 0.00%
SKOTAN 1.1000 1.1300 1.0300 1.0300 -6.36%
SLEEPZAG 0.8250 0.8250 0.8250 0.8250 0.00%
SNIEZKA 74.0000 74.0000 74.0000 74.0000 0.00%
SOHODEV 0.6800 0.6800 0.6360 0.6360 -6.47%
SOLAR 0.5200 0.5200 0.5050 0.5200 0.00%
SONEL 8.5500 8.7500 8.5500 8.7500 +2.34%
SOPHARMA 10.0000 10.0000 10.0000 10.0000 0.00%
STALEXP 3.2500 3.2500 3.2250 3.2400 -0.31%
STALPROD 228.5000 229.0000 223.0000 226.0000 -1.09%
STALPROFI 7.2000 7.3000 7.2000 7.3000 +1.39%
STARHEDGE 0.6200 0.6200 0.6150 0.6150 -0.81%
SUNEX 6.6600 6.9000 6.5000 6.8800 +3.30%
SUWARY 11.8000 11.8000 11.8000 11.8000 0.00%
SWISSMED 2.3800 2.6500 2.3800 2.4900 +4.62%
SYGNITY 2.6000 2.7600 2.6000 2.7500 +5.77%
SYNEKTIK 14.4000 14.4000 13.9400 14.4000 0.00%
TALEX 14.4000 14.4000 14.4000 14.4000 0.00%
TATRY 146.0000 146.0000 146.0000 146.0000 0.00%
TAURONPE 1.6000 1.6510 1.6000 1.6500 +3.12%
TBULL 22.7000 22.7000 21.8000 22.1000 -2.64%
TERMOREX 0.8200 0.8300 0.8200 0.8280 +0.98%
TESGAS 2.4800 2.4800 2.4400 2.4400 -1.61%
TIM 8.7000 8.7000 8.0600 8.3800 -3.68%
TORPOL 7.3600 7.4400 7.3000 7.4400 +1.09%
TOWERINVT 21.8000 21.8000 21.8000 21.8000 0.00%
TOYA 4.4800 4.5600 4.4800 4.5200 +0.89%
TRAKCJA 2.0900 2.1200 1.9800 2.0700 -0.96%
TRANSPOL 3.1350 3.1350 2.9700 2.9700 -5.26%
TRIGONPP2 60.0000 60.0000 60.0000 60.0000 0.00%
TRITON 1.7500 1.8100 1.7400 1.8100 +3.43%
TSGAMES 137.0000 137.0000 134.0000 135.4000 -1.17%
ULMA 51.5000 51.5000 50.0000 51.5000 0.00%
ULTGAMES 20.4500 21.2500 19.8600 20.4000 -0.24%
UNIBEP 6.0400 6.0800 5.9600 6.0800 +0.66%
UNICREDIT 47.8000 50.0000 47.8000 50.0000 +4.60%
UNIMA 2.3400 2.3400 2.3400 2.3400 0.00%
UNIMOT 24.7000 25.4000 24.3000 24.9000 +0.81%
URSUS 1.4500 1.5100 1.4200 1.4500 0.00%
VENTUREIN 1.7000 1.7000 1.7000 1.7000 0.00%
VIGOSYS 300.0000 306.0000 296.0000 306.0000 +2.00%
VINDEXUS 8.1600 8.1600 8.1600 8.1600 0.00%
VISTAL 2.0600 2.0600 1.9800 2.0200 -1.94%
VIVID 1.3000 1.3000 1.2580 1.2900 -0.77%
VOTUM 12.3500 12.4000 12.0000 12.0000 -2.83%
VOXEL 32.8000 33.3000 32.5000 32.5000 -0.91%
VRG 4.3000 4.3000 4.2700 4.2700 -0.70%
WADEX 6.5400 6.5400 6.5200 6.5200 -0.31%
WASKO 1.3900 1.3900 1.3550 1.3900 0.00%
WAWEL 660.0000 668.0000 652.0000 668.0000 +1.21%
WIELTON 7.6100 7.6800 7.4800 7.6500 +0.53%
WIKANA 1.0400 1.1300 1.0400 1.1300 +8.65%
WIRTUALNA 62.0000 63.0000 60.8000 63.0000 +1.61%
WITTCHEN 15.9500 15.9500 15.4500 15.4500 -3.13%
WOJAS 4.8000 4.8000 4.8000 4.8000 0.00%
WORKSERV 1.4520 1.4600 1.0620 1.0620 -26.86%
XTB 3.2000 3.2000 3.0900 3.1600 -1.25%
XTPL 121.5000 123.0000 121.0000 123.0000 +1.23%
ZAMET 0.8950 0.8950 0.8950 0.8950 0.00%
ZEPAK 7.8000 7.8000 7.7200 7.7800 -0.26%
ZPUE 139.0000 139.0000 133.0000 133.0000 -4.32%
ZUE 5.2500 5.2500 5.0000 5.2000 -0.95%
ZYWIEC 484.0000 484.0000 478.0000 478.0000 -1.24%
INVESTORMS 3635.1400 3640.0100 3635.1400 3640.0100 +0.13%
MWIG40 3801.4800 3809.6100 3788.5500 3798.7300 -0.07%
MWIG40DVP 110.8600 110.8600 110.8600 110.8600 0.00%
MWIG40TR 4937.4200 4946.4300 4921.8100 4933.8500 -0.07%
RESPECT 2512.4800 2531.2600 2512.4800 2525.0800 +0.50%
SWIG80 11578.5000 11600.5600 11531.0700 11589.8500 +0.10%
SWIG80DVP 363.5600 363.5600 363.5600 363.5600 0.00%
SWIG80TR 14458.3800 14485.2700 14399.7800 14472.5600 +0.10%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48