Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 3.0700 3.1100 3.0700 3.1100 +1.30%
11BIT 509.0000 514.0000 508.0000 510.0000 +0.20%
3RGAMES 0.5140 0.5300 0.4800 0.4910 -4.47%
ABPL 40.2000 40.4500 40.0000 40.3500 +0.37%
ACAUTOGAZ 23.1000 23.1000 23.0000 23.0000 -0.43%
ACTION 13.8000 13.9600 13.7200 13.8800 +0.58%
ADIUVO 1.3700 1.3700 1.3400 1.3500 -1.46%
AGORA 5.7000 6.0800 5.5600 5.9900 +5.09%
AGROTON 3.5300 3.5300 3.4000 3.5000 -0.85%
AIGAMES 1.9500 2.2800 1.9000 2.2300 +14.36%
AILLERON 11.7500 12.1500 11.6500 12.1500 +3.40%
AIRWAY 0.5890 0.6400 0.5650 0.5760 -2.21%
ALIOR 28.5200 29.2200 28.0600 28.6600 +0.49%
ALLEGRO 28.6000 28.6650 27.9000 28.2750 -1.14%
ALTA 1.6800 1.6800 1.6400 1.6800 0.00%
ALTUS 1.2800 1.3600 1.2800 1.2850 +0.39%
ALUMETAL 69.0000 69.7000 68.6000 69.7000 +1.01%
AMBRA 20.7500 20.9000 20.5000 20.9000 +0.72%
AMICA 69.5000 71.0000 69.3000 71.0000 +2.16%
AMREST 21.0000 21.4500 20.6500 21.2500 +1.19%
ANSWEAR 18.4000 18.4000 18.2200 18.2200 -0.98%
APATOR 14.7800 14.8800 14.7000 14.8800 +0.68%
APLISENS 14.3000 14.3000 14.3000 14.3000 0.00%
APSENERGY 3.0000 3.0000 3.0000 3.0000 0.00%
ARCHICOM 18.2000 18.3000 18.2000 18.2000 0.00%
ARCTIC 20.4000 21.6500 20.3000 21.5000 +5.39%
ARTERIA 8.0000 8.0200 8.0000 8.0200 +0.25%
ARTIFEX 7.8000 8.2000 7.8000 8.0800 +3.59%
ASBIS 16.0500 16.3600 16.0000 16.0000 -0.31%
ASSECOBS 39.2000 39.2000 38.5000 39.2000 0.00%
ASSECOPOL 73.4500 74.9000 73.0000 74.4000 +1.29%
ASSECOSEE 49.4000 49.4000 48.6000 49.4000 0.00%
ASTARTA 23.0000 23.6500 23.0000 23.4000 +1.74%
ATAL 33.0000 33.0000 32.1000 32.6000 -1.21%
ATENDE 2.8500 2.8500 2.8000 2.8350 -0.53%
ATLANTAPL 8.0400 8.0400 8.0400 8.0400 0.00%
ATLASEST 2.3000 2.3000 2.3000 2.3000 0.00%
ATMGRUPA 3.3700 3.3700 3.3000 3.3500 -0.59%
ATREM 4.6600 4.6700 4.5900 4.6700 +0.21%
AUTOPARTN 13.2000 13.7200 13.1600 13.7000 +3.79%
BAHOLDING 0.6320 0.6580 0.6060 0.6240 -1.27%
BBIDEV 5.6000 5.8800 5.5800 5.8800 +5.00%
BEDZIN 6.1000 6.1000 6.1000 6.1000 0.00%
BENEFIT 610.0000 610.0000 598.0000 604.0000 -0.98%
BEST 19.6000 19.6000 19.6000 19.6000 0.00%
BETACOM 7.6000 7.6000 7.3000 7.6000 0.00%
BIGCHEESE 43.3000 43.9000 43.2000 43.5000 +0.46%
BIOMAXIMA 28.8500 29.2000 28.1500 29.2000 +1.21%
BIOMEDLUB 6.0300 6.1680 5.8720 5.9220 -1.79%
BIOTON 4.0200 4.1000 4.0200 4.0950 +1.87%
BNPPBSK0427 897.5000 897.5000 897.5000 897.5000 0.00%
BNPPBSK0726 766.5000 766.5000 766.5000 766.5000 0.00%
BNPPPL 59.6000 59.6000 58.6000 59.6000 0.00%
BOGDANKA 50.9500 52.7500 50.5000 52.0000 +2.06%
BOOMBIT 13.0000 13.1800 13.0000 13.0000 0.00%
BORYSZEW 4.9000 5.0000 4.9000 4.9900 +1.84%
BOS 8.2000 8.5700 8.1500 8.5300 +4.02%
BOWIM 11.6000 11.8000 10.9600 11.1200 -4.14%
BRAND24 20.8000 21.0000 20.8000 20.8000 0.00%
BRASTER 0.8600 0.8600 0.8310 0.8590 -0.12%
BUDIMEX 253.0000 259.0000 253.0000 258.0000 +1.98%
BUMECH 73.2000 76.8000 71.1000 73.0000 -0.27%
CAPTORTX 157.5000 159.5000 147.5000 159.5000 +1.27%
CAVATINA 21.4000 21.8000 21.4000 21.8000 +1.87%
CCC 43.5000 44.2200 42.8000 43.9700 +1.08%
CDPROJEKT 96.4000 96.4000 93.1900 94.0000 -2.49%
CDRL 18.0000 18.0000 18.0000 18.0000 0.00%
CELTIC 7.5200 7.6000 7.5200 7.5200 0.00%
CEZ 206.0000 210.0000 206.0000 207.2000 +0.58%
CFI 0.2500 0.2580 0.2430 0.2570 +2.80%
CIECH 38.0000 38.9000 37.7800 38.8800 +2.32%
CIGAMES 2.0500 2.1300 2.0200 2.1200 +3.41%
CITYSERV 8.2000 8.2000 8.2000 8.2000 0.00%
CLNPHARMA 18.0000 18.0000 17.5000 17.6600 -1.89%
COALENERG 1.3300 1.3400 1.2940 1.3200 -0.75%
COGNOR 4.3700 4.5900 4.3000 4.4500 +1.83%
COMARCH 189.8000 190.2000 185.6000 187.4000 -1.26%
COMP 50.0000 50.4000 50.0000 50.0000 0.00%
COMPERIA 3.6800 3.6800 3.5800 3.6600 -0.54%
COMPREMUM 2.6800 2.6800 2.6200 2.6200 -2.24%
CORMAY 1.0240 1.0520 0.9800 0.9990 -2.44%
CPGROUP 9.9800 9.9800 9.8200 9.8200 -1.60%
CREEPYJAR 668.0000 668.0000 642.0000 644.0000 -3.59%
CREOTECH 125.0000 125.0000 125.0000 125.0000 0.00%
CYFRPLSAT 20.2000 20.8600 20.1000 20.8600 +3.27%
DADELO 11.8000 11.8000 11.7000 11.7000 -0.85%
DATAWALK 178.0000 178.0000 168.5600 170.0000 -4.49%
DEBICA 61.8000 62.6000 61.8000 62.6000 +1.29%
DECORA 33.7000 33.7000 33.0000 33.6000 -0.30%
DEKPOL 23.0000 24.9000 22.9000 23.9000 +3.91%
DELKO 14.6500 14.8500 14.6500 14.7000 +0.34%
DEVELIA 2.6000 2.6700 2.6000 2.6350 +1.35%
DGA 8.0000 8.0000 7.9000 7.9000 -1.25%
DIGITANET 12.5000 12.5000 12.0000 12.0000 -4.00%
DIGITREE 8.8500 8.8500 8.8000 8.8500 0.00%
DINOPL 354.0000 364.5000 352.6000 364.5000 +2.97%
DOMDEV 92.0000 92.0000 89.6000 90.0000 -2.17%
DROZAPOL 6.2600 6.3400 6.1600 6.3400 +1.28%
ECHO 3.1500 3.1500 3.1400 3.1400 -0.32%
EDINVEST 3.2900 3.2900 3.2800 3.2800 -0.30%
EKOEXPORT 1.4600 1.5000 1.4250 1.4650 +0.34%
ELEKTROTI 7.9800 7.9800 7.7800 7.8600 -1.50%
ELKOP 0.3720 0.3790 0.3720 0.3790 +1.88%
ELZAB 2.1000 2.1600 2.0600 2.1600 +2.86%
EMCINSMED 12.2000 12.2000 12.2000 12.2000 0.00%
ENEA 8.7900 8.8400 8.7500 8.8000 +0.11%
ENERGA 6.7000 6.7600 6.6600 6.6800 -0.30%
ENTER 23.2000 23.3000 22.0000 23.3000 +0.43%
ERBUD 33.9000 34.6000 33.9000 33.9000 0.00%
ERG 55.0000 55.0000 55.0000 55.0000 0.00%
ESOTIQ 31.5000 31.7000 30.6000 30.7000 -2.54%
ETFBM40TR 61.8900 62.3500 61.6900 61.9400 +0.08%
ETFBNDXPL 129.7200 130.8200 129.6600 130.1200 +0.31%
ETFBS80TR 254.6000 258.1000 254.6000 258.1000 +1.37%
ETFBSPXPL 72.7900 73.0700 72.7400 73.0200 +0.32%
ETFBTBSP 184.0000 184.6400 183.4000 184.6200 +0.34%
ETFBW20LV 26.4000 26.9600 26.3300 26.9000 +1.89%
ETFBW20ST 369.0500 370.1000 365.5000 365.6000 -0.93%
ETFBW20TR 30.2750 30.5500 30.1550 30.5000 +0.74%
ETFBWTECH 121.4000 121.8200 121.3400 121.3400 -0.05%
ETFDAX 599.0000 610.0000 598.0000 598.5000 -0.08%
ETFSP500 196.0000 196.9000 196.0000 196.8600 +0.44%
EUCO 1.6300 1.6300 1.5500 1.5500 -4.91%
EUROCASH 12.2200 12.3500 12.1000 12.1300 -0.74%
EUROHOLD 5.1600 5.4300 5.1600 5.3000 +2.71%
EUROTEL 39.6000 39.7000 39.2000 39.5000 -0.25%
FAMUR 3.0700 3.1300 3.0700 3.0700 0.00%
FASING 15.5000 15.5000 15.0000 15.4000 -0.65%
FEERUM 6.2000 6.2000 6.1000 6.2000 0.00%
FERRO 25.9000 26.6000 25.9000 26.6000 +2.70%
FERRUM 3.8000 3.8600 3.8000 3.8600 +1.58%
FON 4.6950 4.6950 4.6950 4.6950 0.00%
FORTE 32.0000 33.2000 32.0000 33.2000 +3.75%
GAMEOPS 9.3000 9.3000 8.7400 9.1800 -1.29%
GAMFACTOR 7.3800 7.4800 6.8600 7.3000 -1.08%
GETIN 1.1980 1.2100 1.1920 1.2080 +0.83%
GETINOBLE 0.1774 0.1790 0.1700 0.1730 -2.48%
GIGROUP 1.4500 1.4500 1.4400 1.4400 -0.69%
GLCOSMED 2.7400 2.7400 2.6800 2.7400 0.00%
GOBARTO 7.2000 7.2000 7.2000 7.2000 0.00%
GPW 36.4000 36.9600 36.0200 36.1000 -0.82%
GREENX 0.8260 0.9190 0.8200 0.8810 +6.66%
GROCLIN 1.5940 1.6020 1.5860 1.5860 -0.50%
GRODNO 15.0400 15.3200 15.0400 15.2000 +1.06%
GRUPAAZOTY 44.3000 44.3000 43.4200 43.4600 -1.90%
GRUPRACUJ 55.7000 56.0000 55.0000 55.0000 -1.26%
GSW5YPLNRIONEM2 800.0000 800.0000 800.0000 800.0000 0.00%
GTC 6.8000 6.8000 6.7000 6.7000 -1.47%
HANDLOWY 59.4000 60.1000 59.3000 60.0000 +1.01%
HARPER 6.3600 6.4100 6.1400 6.3800 +0.31%
HELIO 14.0000 14.0000 14.0000 14.0000 0.00%
HERKULES 1.3700 1.3700 1.3700 1.3700 0.00%
HMINWEST 10.7500 10.7500 10.0000 10.3000 -4.19%
HUUUGE 22.9000 23.5000 22.5200 22.9200 +0.09%
HYDROTOR 39.0000 39.0000 38.7000 38.8000 -0.51%
IFIRMA 20.3000 20.8000 20.3000 20.7000 +1.97%
IFSA 2.8100 2.9300 2.7600 2.9300 +4.27%
IIAAV 72.0000 73.9000 72.0000 73.9000 +2.64%
IMCOMPANY 16.6500 16.8500 16.2000 16.8500 +1.20%
IMMOBILE 1.8400 1.8400 1.8000 1.8250 -0.82%
IMPERIO 1.9000 1.9200 1.8800 1.9200 +1.05%
IMS 2.6600 2.6900 2.6000 2.6000 -2.26%
INC 1.8380 1.8380 1.7900 1.8000 -2.07%
INGBSK 163.0000 166.0000 163.0000 163.0000 0.00%
INPRO 5.3000 5.3000 5.2500 5.2500 -0.94%
INSTALKRK 30.5000 30.5000 30.3000 30.5000 0.00%
INTERCARS 404.0000 410.0000 402.0000 406.0000 +0.50%
INTERSPPL 0.9320 0.9320 0.9300 0.9300 -0.21%
INTLALE51771 12.1800 12.1800 12.1800 12.1800 0.00%
INTLALE51797 13.1400 13.1400 12.9600 12.9600 -1.37%
INTLALE53454 11.1400 11.1400 11.1400 11.1400 0.00%
INTLALE53710 9.2900 9.2900 8.9700 9.1100 -1.94%
INTLALE53736 10.5000 10.5000 10.5000 10.5000 0.00%
INTLALE54163 8.7000 8.7300 8.2000 8.3500 -4.02%
INTLBCO46177 200.0000 200.0000 200.0000 200.0000 0.00%
INTLBCO47498 142.6000 142.6000 131.6000 131.6000 -7.71%
INTLBCO48561 112.2000 112.2000 100.6000 100.6000 -10.34%
INTLBCO50526 74.0000 74.3000 61.0000 64.7000 -12.57%
INTLBCO50534 86.0000 87.2000 79.9000 80.8000 -6.05%
INTLCCC28977 2.0700 2.1900 2.0700 2.1900 +5.80%
INTLCCC30999 0.9900 1.0700 0.9900 1.0500 +6.06%
INTLCDR53140 2.1200 2.1200 2.0600 2.0600 -2.83%
INTLCDR53199 2.4000 2.4000 2.4000 2.4000 0.00%
INTLCDR53215 3.1800 3.1800 3.1800 3.1800 0.00%
INTLDAX54239 259.0000 259.0000 259.0000 259.0000 0.00%
INTLDAX54312 68.0000 69.8000 66.5000 68.3000 +0.44%
INTLDNP54114 8.2900 9.2600 8.2900 9.2600 +11.70%
INTLDNP54122 10.2200 10.2200 10.2200 10.2200 0.00%
INTLEUD47027 29.0500 29.0500 26.3500 26.3500 -9.29%
INTLEUR25650 12.3200 12.4800 10.5000 11.0000 -10.71%
INTLEUR26708 21.6000 21.6000 20.0500 20.0500 -7.18%
INTLEUR26823 24.5000 24.5000 24.5000 24.5000 0.00%
INTLEUR47720 34.8500 34.8500 34.8500 34.8500 0.00%
INTLGBP38042 26.0000 26.0000 25.7500 25.7500 -0.96%
INTLGBP38059 36.2500 36.2500 36.2500 36.2500 0.00%
INTLGBP38067 43.4000 43.4000 41.0500 41.0500 -5.41%
INTLGBP53801 19.3000 19.3000 18.9200 18.9200 -1.97%
INTLGBU31815 28.2000 28.2000 25.2000 25.2000 -10.64%
INTLGLD30130 90.5000 93.3000 87.9000 90.7000 +0.22%
INTLJSW44800 2.2300 2.2300 2.2300 2.2300 0.00%
INTLJSW48413 1.1000 1.2700 1.0900 1.1100 +0.91%
INTLJSW48421 1.3300 1.3300 1.3300 1.3300 0.00%
INTLJSW48439 1.4900 1.6300 1.4900 1.5100 +1.34%
INTLKGH54064 2.7900 2.7900 2.5300 2.6100 -6.45%
INTLMMR53173 1.9900 1.9900 1.9900 1.9900 0.00%
INTLNAG48017 21.8000 21.8000 21.8000 21.8000 0.00%
INTLNAG48025 23.1000 23.1000 23.1000 23.1000 0.00%
INTLNAG50575 18.2600 18.5400 18.2600 18.5400 +1.53%
INTLNAG54494 16.0200 16.3800 15.5600 16.3800 +2.25%
INTLNAG54502 17.1600 17.1600 16.8400 16.8400 -1.86%
INTLNDX53587 105.6000 109.6000 105.4000 109.6000 +3.79%
INTLPAL46219 275.0000 275.0000 275.0000 275.0000 0.00%
INTLPAL46482 242.0000 242.0000 242.0000 242.0000 0.00%
INTLPEO29439 43.6000 44.7000 43.6000 44.7000 +2.52%
INTLPEO38158 17.6800 18.9400 17.6800 18.0600 +2.15%
INTLPGE36939 3.7200 3.8000 3.6900 3.8000 +2.15%
INTLPGE51821 1.2200 1.2200 1.2200 1.2200 0.00%
INTLPGN48355 1.8600 1.8600 1.7600 1.7600 -5.38%
INTLPKN36392 23.5500 23.9500 23.5500 23.9500 +1.70%
INTLPKN37069 21.8500 21.9000 20.9500 21.8000 -0.23%
INTLPKN38695 18.9600 18.9600 18.9600 18.9600 0.00%
INTLPKN39545 16.0200 16.0800 14.9200 16.0000 -0.12%
INTLPKO29405 10.4200 10.4200 10.4200 10.4200 0.00%
INTLPKO30395 8.5100 8.5100 8.5100 8.5100 0.00%
INTLPKO36244 3.7900 3.8000 3.3600 3.3900 -10.55%
INTLPLA31138 9.5000 9.5000 9.5000 9.5000 0.00%
INTLPZU15610 14.2000 14.2000 14.2000 14.2000 0.00%
INTLPZU36954 5.6800 5.6800 5.6800 5.6800 0.00%
INTLPZU36962 7.0100 7.2200 7.0100 7.0600 +0.71%
INTLSLV29280 45.2000 45.2000 45.2000 45.2000 0.00%
INTLSLV30189 27.7000 28.2500 27.2000 28.2500 +1.99%
INTLSLV31609 16.6200 16.9600 15.9200 16.9200 +1.81%
INTLSLV31617 19.2000 20.1000 19.1800 20.1000 +4.69%
INTLSLV31625 21.9500 22.1500 21.9500 22.0500 +0.46%
INTLSPX38034 30.9500 31.6000 30.9500 31.6000 +2.10%
INTLUSD20610 76.6000 76.6000 76.6000 76.6000 0.00%
INTLUSD20826 82.9000 82.9000 82.9000 82.9000 0.00%
INTLUSD40931 64.9000 64.9000 64.9000 64.9000 0.00%
INTLUSD48652 48.0000 48.0000 48.0000 48.0000 0.00%
INTLUSD48660 53.8000 53.8000 53.8000 53.8000 0.00%
INTLUSD52852 22.9000 23.6500 22.6500 23.6500 +3.28%
INTLUSD54015 16.4000 17.4800 15.9400 17.3200 +5.61%
INTLW2028571 6.2800 6.2800 6.2800 6.2800 0.00%
INTLW2028712 4.3700 4.4400 4.3000 4.3000 -1.60%
INTLW2028753 5.0900 5.0900 5.0900 5.0900 0.00%
INTLW2029892 2.6000 2.7800 2.6000 2.7700 +6.54%
INTLW2030585 2.3500 2.3800 2.3100 2.3800 +1.28%
INTLW2035287 2.0400 2.2700 2.0100 2.2100 +8.33%
INTLW2052399 3.6800 3.6800 3.6500 3.6500 -0.82%
INTROL 4.1900 4.3000 4.1500 4.1800 -0.24%
INTSALE47563 23.3500 23.3500 23.3500 23.3500 0.00%
INTSALE53488 9.4400 9.8500 9.4400 9.8500 +4.34%
INTSALE53496 13.7200 13.7200 13.5800 13.5800 -1.02%
INTSBCO48744 142.8000 150.6000 141.6000 150.6000 +5.46%
INTSBCO49619 204.0000 204.0000 204.0000 204.0000 0.00%
INTSBCO53355 8.8800 8.9600 8.8600 8.9600 +0.90%
INTSBCO53363 9.9100 9.9100 9.9100 9.9100 0.00%
INTSBCO53371 12.9000 12.9000 12.7600 12.7600 -1.09%
INTSBCO53629 32.1500 32.3500 32.1500 32.3500 +0.62%
INTSBCO53918 6.7500 7.9000 6.4300 7.6300 +13.04%
INTSCCC51722 3.1000 3.1000 3.1000 3.1000 0.00%
INTSCCC53694 2.3100 2.3100 2.3100 2.3100 0.00%
INTSCDR51706 7.0600 7.0600 7.0600 7.0600 0.00%
INTSCDR54395 3.9000 4.0000 3.9000 4.0000 +2.56%
INTSDAX39784 123.2000 123.4000 123.2000 123.4000 +0.16%
INTSDAX41004 154.4000 154.4000 154.4000 154.4000 0.00%
INTSDAX46904 99.6000 99.6000 99.6000 99.6000 0.00%
INTSDAX47449 89.0000 90.8000 89.0000 90.8000 +2.02%
INTSDAX48199 58.6000 60.0000 57.2000 57.9000 -1.19%
INTSDAX48207 68.4000 69.3000 68.4000 69.3000 +1.32%
INTSDAX52951 18.8600 19.1400 15.0200 17.2200 -8.70%
INTSDAX52969 29.5500 29.5500 25.4000 26.9500 -8.80%
INTSDAX52977 37.8000 38.1500 36.5000 37.4000 -1.06%
INTSDAX52985 47.7000 47.7000 47.2500 47.2500 -0.94%
INTSDNP43448 11.7800 11.7800 10.8200 10.9200 -7.30%
INTSESX45450 32.8000 32.8000 32.8000 32.8000 0.00%
INTSESX48215 22.6000 22.6000 22.6000 22.6000 0.00%
INTSEUD53975 23.9500 26.9000 23.9500 26.9000 +12.32%
INTSEUR49924 32.8000 33.6000 32.8000 33.6000 +2.44%
INTSGBU45740 86.7000 86.7000 86.7000 86.7000 0.00%
INTSGLD52019 66.6000 66.6000 62.7000 65.4000 -1.80%
INTSGLD53827 46.9000 47.4000 45.3000 47.4000 +1.07%
INTSJSW48975 4.6000 4.6000 4.6000 4.6000 0.00%
INTSJSW54148 2.2100 2.2100 1.9900 2.1200 -4.07%
INTSNAG52290 8.0900 8.7500 7.4200 7.6500 -5.44%
INTSNDX46680 139.4000 139.4000 139.4000 139.4000 0.00%
INTSNDX46946 112.6000 112.6000 112.6000 112.6000 0.00%
INTSNDX50807 74.5000 74.5000 73.2000 74.1000 -0.54%
INTSNDX50815 95.6000 95.6000 95.6000 95.6000 0.00%
INTSNDX51185 34.4000 34.4000 29.6500 32.0500 -6.83%
INTSNDX51193 52.2000 53.0000 50.2000 50.2000 -3.83%
INTSNKX38398 138.2000 138.2000 138.2000 138.2000 0.00%
INTSPAL52316 89.7000 103.0000 89.7000 93.9000 +4.68%
INTSPEO51078 5.8200 5.8200 5.8200 5.8200 0.00%
INTSPEO53124 1.7000 1.7000 1.7000 1.7000 0.00%
INTSPEO53132 2.4100 2.4800 2.4100 2.4800 +2.90%
INTSPGE53082 3.4900 3.4900 3.4900 3.4900 0.00%
INTSPGN51698 1.1200 1.2400 1.1200 1.2400 +10.71%
INTSPKN23663 32.1000 32.1000 32.1000 32.1000 0.00%
INTSPKN43786 38.4000 38.4000 38.4000 38.4000 0.00%
INTSPKN45013 16.8200 17.8200 16.8200 17.2200 +2.38%
INTSPKO43364 28.0000 28.0000 28.0000 28.0000 0.00%
INTSPLA53959 3.4400 3.4400 3.4400 3.4400 0.00%
INTSPZU43174 13.7200 13.7200 13.7200 13.7200 0.00%
INTSPZU53090 5.1900 5.1900 4.8900 4.8900 -5.78%
INTSSLV53876 8.0000 8.0000 7.6000 7.6000 -5.00%
INTSSPX46961 22.7500 23.2500 22.7000 22.7500 0.00%
INTSSPX52381 10.3200 10.5600 10.2000 10.3600 +0.39%
INTSTNF53785 48.7500 48.7500 48.7500 48.7500 0.00%
INTSUSD54049 43.5500 43.5500 41.8000 42.0000 -3.56%
INTSUSD54387 57.1000 57.1000 57.1000 57.1000 0.00%
INTSW2047894 5.1100 5.1100 5.0800 5.0800 -0.59%
INTSW2050757 3.7000 3.7000 3.7000 3.7000 0.00%
INTSW2050773 4.2800 4.2800 4.2800 4.2800 0.00%
INTSW2051102 1.9300 1.9300 1.8700 1.8700 -3.11%
INTSW2051136 2.6800 2.7200 2.6800 2.7200 +1.49%
INTSW2052720 1.7600 1.7600 1.7000 1.7000 -3.41%
INTSW2052902 0.8800 0.8800 0.6500 0.6900 -21.59%
INTSW2052910 1.1100 1.1100 0.8800 0.8800 -20.72%
INTSW2052928 1.1800 1.3000 1.1500 1.1500 -2.54%
INTSW2052936 1.3700 1.4300 1.3700 1.4300 +4.38%
INVISTA 3.4600 3.6000 3.4400 3.4400 -0.58%
INVPEFIZ 625.1000 625.1000 625.0000 625.0000 -0.02%
IPOPEMA 2.1000 2.1800 2.1000 2.1600 +2.86%
IZOLACJA 2.4300 2.4300 2.4200 2.4300 0.00%
IZOSTAL 2.6400 2.6600 2.6100 2.6600 +0.76%
JSW 48.9100 51.6400 48.9000 50.3800 +3.01%
JWWINVEST 1.9400 1.9400 1.9400 1.9400 0.00%
K2HOLDING 35.2000 35.3000 34.7000 34.8000 -1.14%
KCI 0.7340 0.7500 0.7220 0.7460 +1.63%
KERNEL 25.1800 25.5800 24.7000 25.5800 +1.59%
KETY 550.0000 575.0000 550.0000 573.0000 +4.18%
KGHM 115.3000 115.7500 111.9500 113.5500 -1.52%
KGL 11.9500 11.9500 11.9500 11.9500 0.00%
KINOPOL 12.1500 12.1500 12.0500 12.1000 -0.41%
KOGENERA 28.1000 29.2000 27.6000 29.0000 +3.20%
KOMPAP 18.2000 18.2000 18.2000 18.2000 0.00%
KOMPUTRON 3.4600 3.5500 3.4000 3.5200 +1.73%
KPPD 96.0000 97.8000 95.0000 95.0000 -1.04%
KRAKCHEM 0.5350 0.5350 0.5350 0.5350 0.00%
KREC 22.8000 22.8000 22.8000 22.8000 0.00%
KREDYTIN 14.6000 14.6000 12.7000 14.6000 0.00%
KRKA 461.0000 469.0000 458.0000 458.0000 -0.65%
KRUK 278.8000 285.0000 275.0000 281.2000 +0.86%
KRVITAMIN 12.7400 12.8000 12.5000 12.7600 +0.16%
KSGAGRO 2.3850 2.3900 2.3600 2.3800 -0.21%
LABOPRINT 16.8000 16.8000 15.7000 16.2000 -3.57%
LARQ 1.1500 1.1500 1.0550 1.0900 -5.22%
LENA 3.7000 3.7500 3.6800 3.7000 0.00%
LENTEX 7.0200 7.0200 6.9400 7.0200 0.00%
LIBET 1.2800 1.2800 1.2700 1.2700 -0.78%
LIVECHAT 102.4000 102.4000 101.0000 101.0000 -1.37%
LOKUM 14.6000 15.5500 14.6000 15.5500 +6.51%
LPP 9400.0000 9550.0000 9360.0000 9530.0000 +1.38%
LSISOFT 13.4000 13.7500 13.4000 13.7500 +2.61%
LUBAWA 2.6350 2.6600 2.5800 2.6400 +0.19%
MABION 26.8200 26.8200 26.0500 26.1800 -2.39%
MAKARONPL 8.0600 8.0600 8.0000 8.0400 -0.25%
MANGATA 66.2000 66.2000 66.0000 66.0000 -0.30%
MANYDEV 1.5600 1.5600 1.5600 1.5600 0.00%
MARVIPOL 5.8200 5.8400 5.8000 5.8400 +0.34%
MAXCOM 11.8000 11.8000 11.8000 11.8000 0.00%
MBANK 247.2000 253.2000 245.0000 251.2000 +1.62%
MBWS 11.9000 11.9000 11.9000 11.9000 0.00%
MCI 16.2000 16.5000 16.1500 16.5000 +1.85%
MDIENERGIA 2.4200 2.4300 2.4000 2.4000 -0.83%
MEDICALG 8.4500 8.4600 8.1500 8.4500 0.00%
MEDINICE 13.5000 13.5000 12.8000 13.0600 -3.26%
MENNICA 18.4500 18.4500 18.2500 18.2500 -1.08%
MERCATOR 60.2400 60.4000 59.4000 59.5400 -1.16%
MEXPOLSKA 2.4500 2.4500 2.2900 2.4500 0.00%
MFO 39.8000 41.0000 39.0000 40.7000 +2.26%
MILKILAND 0.8900 0.9110 0.8840 0.8850 -0.56%
MILLENNIUM 3.9980 4.1600 3.9500 4.0500 +1.30%
MIRACULUM 1.3400 1.3400 1.3400 1.3400 0.00%
MIRBUD 3.7500 3.7600 3.7100 3.7450 -0.13%
MLPGROUP 63.0000 63.0000 60.0000 63.0000 0.00%
MLSYSTEM 72.4500 73.5500 72.0000 72.3000 -0.21%
MOBRUK 289.5000 296.5000 287.0000 294.0000 +1.55%
MOJ 2.2500 2.2500 2.2500 2.2500 0.00%
MOL 34.8000 34.8000 34.8000 34.8000 0.00%
MOLECURE 17.2600 17.6600 16.9400 17.4800 +1.27%
MONNARI 3.8550 3.9500 3.8300 3.9000 +1.17%
MOSTALPLC 24.1000 24.7000 24.1000 24.7000 +2.49%
MOSTALWAR 5.9000 5.9800 5.9000 5.9200 +0.34%
MOSTALZAB 1.8100 2.0450 1.8080 1.9900 +9.94%
NANOGROUP 1.4320 1.5000 1.4320 1.4640 +2.23%
NEUCA 793.0000 793.0000 782.0000 785.0000 -1.01%
NEWAG 18.0500 18.1500 17.8000 17.8000 -1.39%
NEXITY 2.5000 2.6300 2.4600 2.6300 +5.20%
NOVAVISGR 1.4400 1.4400 1.3900 1.4300 -0.69%
NOVITA 120.0000 120.0000 119.0000 119.0000 -0.83%
NTTSYSTEM 4.6200 4.6200 4.5300 4.6000 -0.43%
ODLEWNIE 6.4000 6.4000 6.3200 6.3200 -1.25%
OEX 32.0000 32.0000 31.6000 31.6000 -1.25%
ONDE 12.2200 12.4200 12.1800 12.3000 +0.65%
OPENFIN 0.1490 0.1570 0.1485 0.1570 +5.37%
OPONEO.PL 42.8000 42.8000 42.0000 42.7000 -0.23%
OPTEAM 9.1600 9.2000 9.0000 9.0000 -1.75%
ORANGEPL 6.2100 6.4200 6.1840 6.3940 +2.96%
OTLOG 18.1000 18.2000 17.2500 17.7000 -2.21%
OVOSTAR 46.0000 46.0000 41.4000 46.0000 0.00%
PAMAPOL 4.3300 4.3400 4.1400 4.2000 -3.00%
PATENTUS 1.7500 1.7900 1.6750 1.7400 -0.57%
PCCEXOL 3.1700 3.2400 3.1300 3.2000 +0.95%
PCCROKITA 88.2000 88.3000 86.8000 87.8000 -0.45%
PCFGROUP 49.5000 49.5000 49.0000 49.0500 -0.91%
PEKABEX 13.9500 13.9500 13.7000 13.9500 0.00%
PEKAO 72.7800 74.8600 72.7800 74.0200 +1.70%
PEP 111.8000 112.0000 102.0000 106.0000 -5.19%
PEPCO 36.7800 37.9600 36.7000 37.5000 +1.96%
PEPEES 1.7000 1.7000 1.6700 1.7000 0.00%
PGE 9.5980 9.7300 9.5420 9.7300 +1.38%
PGFGROUP 0.5000 0.5360 0.5000 0.5360 +7.20%
PGNIG 6.5660 6.6480 6.4520 6.5500 -0.24%
PHN 12.9000 12.9000 12.4500 12.8500 -0.39%
PHOTON 15.0000 15.5500 14.6800 15.5500 +3.67%
PKNORLEN 72.0000 72.6000 70.8600 72.3000 +0.42%
PKOBP 25.4700 25.7400 25.1800 25.3500 -0.47%
PKOGS 91.4700 91.4700 91.4700 91.4700 0.00%
PKOSO 106.4700 106.4700 106.4700 106.4700 0.00%
PKPCARGO 14.2200 14.5000 13.9000 14.0200 -1.41%
PLAYWAY 325.5000 327.5000 322.5000 327.5000 +0.61%
PLAZACNTR 2.5000 2.5800 2.3600 2.4000 -4.00%
PMPG 2.4800 2.4800 2.4800 2.4800 0.00%
POLICE 11.3000 11.4500 11.3000 11.4500 +1.33%
POLIMEXMS 3.2400 3.2800 3.1100 3.1360 -3.21%
POLTREG 33.8000 35.0000 33.8000 35.0000 +3.55%
POLWAX 2.9800 3.0000 2.9400 2.9500 -1.01%
PRIMAMODA 1.3200 1.3200 1.3200 1.3200 0.00%
PROCHEM 36.0000 36.2000 36.0000 36.0000 0.00%
PROJPRZEM 9.5500 9.5500 9.5500 9.5500 0.00%
PROTEKTOR 2.6000 2.6300 2.6000 2.6200 +0.77%
PULAWY 74.8000 74.8000 70.0000 74.2000 -0.80%
PUNKPIRAT 0.2910 0.3090 0.2910 0.2990 +2.75%
PURE 46.1000 47.9000 45.5000 47.3000 +2.60%
PZU 31.3000 31.7400 30.9000 31.4900 +0.61%
PZUAKORD 114.7100 114.7100 114.7100 114.7100 0.00%
QUERCUS 3.3000 3.3000 3.2300 3.2500 -1.52%
R22 38.4000 39.3500 38.2000 39.0000 +1.56%
RAFAKO 1.7980 1.8220 1.7400 1.7600 -2.11%
RAFAMET 16.1000 16.1000 16.1000 16.1000 0.00%
RAINBOW 19.9000 20.8000 19.9000 20.8000 +4.52%
RANKPROGR 1.6600 1.6950 1.5900 1.6950 +2.11%
RAWLPLUG 14.5000 14.5000 14.1000 14.4000 -0.69%
RCDACAOPEN 55.3000 55.3000 55.3000 55.3000 0.00%
RCFL10GOLD 0.8700 0.9500 0.8700 0.9100 +4.60%
RCFL10OIL7 0.5200 0.5900 0.4300 0.4300 -17.31%
RCFL10RBOB 0.0500 0.0500 0.0500 0.0500 0.00%
RCFL10SILVE4 0.0900 0.1300 0.0900 0.1200 +33.33%
RCFL2NAG2 24.1000 24.1000 24.1000 24.1000 0.00%
RCFL3ALE1 1.8800 1.9000 1.8100 1.8100 -3.72%
RCFL3ALR 0.3500 0.3500 0.3500 0.3500 0.00%
RCFL3ALR1 7.7700 7.9000 7.7700 7.9000 +1.67%
RCFL3CCC2 0.3700 0.3900 0.3700 0.3900 +5.41%
RCFL3CDPRO1 0.1800 0.1900 0.1800 0.1900 +5.56%
RCFL3CIG 11.4800 11.4800 11.4800 11.4800 0.00%
RCFL3CPS 11.8000 11.8000 11.7800 11.7800 -0.17%
RCFL3ENA 4.4600 4.4600 4.3700 4.3700 -2.02%
RCFL3FDX 119.8000 119.8000 119.8000 119.8000 0.00%
RCFL3GAMES4 13.8000 13.8000 13.8000 13.8000 0.00%
RCFL3JSW 0.3100 0.3600 0.3100 0.3300 +6.45%
RCFL3JSW1 10.5200 11.9800 10.5200 11.1600 +6.08%
RCFL3JSW2 2.8600 2.8600 2.8200 2.8600 0.00%
RCFL3KGH 0.8000 0.8000 0.8000 0.8000 0.00%
RCFL3KGH1 8.6500 8.8700 8.6200 8.8700 +2.54%
RCFL3KRU 13.9000 13.9000 13.9000 13.9000 0.00%
RCFL3MAB1 1.8500 1.8500 1.8500 1.8500 0.00%
RCFL3MBK 0.8700 0.8700 0.8700 0.8700 0.00%
RCFL3MMRC2 1.3900 1.3900 1.3800 1.3800 -0.72%
RCFL3MWIG402 11.9600 11.9600 11.9400 11.9400 -0.17%
RCFL3NAG1 2.6000 2.6000 2.6000 2.6000 0.00%
RCFL3OIL2 14.8000 14.8000 14.8000 14.8000 0.00%
RCFL3OIL3 1.2000 1.2000 1.2000 1.2000 0.00%
RCFL3PALL4 3.4000 3.4000 3.4000 3.4000 0.00%
RCFL3PEO 0.9500 0.9900 0.9500 0.9900 +4.21%
RCFL3PKO 1.6000 1.6400 1.6000 1.6100 +0.63%
RCFL3PKO1 6.8400 6.8400 6.8400 6.8400 0.00%
RCFL3SILVE 2.3500 2.3500 2.3500 2.3500 0.00%
RCFL3TEN3 0.6800 0.6800 0.6600 0.6600 -2.94%
RCFL3TPE 5.2600 5.3700 5.1500 5.1500 -2.09%
RCFL3W20 14.8000 14.8000 14.6600 14.6600 -0.95%
RCFL3XTB2 20.9500 20.9500 20.9500 20.9500 0.00%
RCFL4ACP 4.7200 4.7200 4.7200 4.7200 0.00%
RCFL4ALE2 14.5400 14.5400 13.6000 13.6000 -6.46%
RCFL4ALR2 0.6900 0.7500 0.6800 0.6800 -1.45%
RCFL4CCC 0.2700 0.2700 0.2500 0.2500 -7.41%
RCFL4CCC1 6.2500 6.3900 6.2500 6.3800 +2.08%
RCFL4CDPRO3 0.1900 0.1900 0.1900 0.1900 0.00%
RCFL4CDPRO4 0.2500 0.2500 0.2500 0.2500 0.00%
RCFL4KGH2 0.1200 0.1200 0.1200 0.1200 0.00%
RCFL4KGH4 5.3900 5.3900 5.3900 5.3900 0.00%
RCFL4MMRC1 0.3800 0.3800 0.3800 0.3800 0.00%
RCFL4OIL5 25.2500 25.2500 25.2500 25.2500 0.00%
RCFL4PEO1 2.7800 2.7800 2.7800 2.7800 0.00%
RCFL4PGE 3.6800 3.6800 3.6800 3.6800 0.00%
RCFL4PKN2 7.0400 7.1100 7.0400 7.1100 +0.99%
RCFL4PZU1 5.8600 6.0900 5.8600 6.0900 +3.92%
RCFL5COPP 5.2300 5.2300 4.9800 5.0000 -4.40%
RCFL5FW202 0.1500 0.1500 0.1500 0.1500 0.00%
RCFL5GASO3 6.2500 6.2500 6.2500 6.2500 0.00%
RCFL5OIL7 3.6800 3.6800 3.6800 3.6800 0.00%
RCFL5PLAT2 1.4200 1.4200 1.4200 1.4200 0.00%
RCFL5SILVE3 2.4700 2.4700 2.4700 2.4700 0.00%
RCFL6W20 1.3100 1.3100 1.2700 1.3000 -0.76%
RCFL7OIL2 2.0800 2.0800 1.7900 1.8000 -13.46%
RCFL8COPP1 0.6500 0.6500 0.6000 0.6000 -7.69%
RCFL8OIL3 1.2800 1.2800 1.2800 1.2800 0.00%
RCFL9OIL5 0.8400 0.8400 0.8400 0.8400 0.00%
RCFS11OIL 4.5600 4.5600 4.5600 4.5600 0.00%
RCFS2NAG3 1.0000 1.0100 1.0000 1.0100 +1.00%
RCFS2OIL6 3.6500 3.6500 3.6500 3.6500 0.00%
RCFS3ALE 10.9600 11.1800 10.9400 10.9400 -0.18%
RCFS3FDX 2.6500 2.6500 2.6500 2.6500 0.00%
RCFS3KGH1 1.1000 1.1000 1.1000 1.1000 0.00%
RCFS3MBK4 7.5100 7.5400 7.5100 7.5400 +0.40%
RCFS4PKN2 2.8700 2.8700 2.8700 2.8700 0.00%
RCFS4PLAT 3.8700 3.8700 3.8700 3.8700 0.00%
RCFS5COPP1 1.9100 1.9100 1.9100 1.9100 0.00%
RCFS5FW201 3.9800 3.9800 3.9500 3.9500 -0.75%
RCFS5OIL7 0.0700 0.0700 0.0700 0.0700 0.00%
RCFS6W20 2.0000 2.0000 1.9700 1.9700 -1.50%
RCFS8COPP3 9.1800 9.1800 9.1800 9.1800 0.00%
RCLGOLDAOPEN 806.0000 806.0000 804.0000 804.0000 -0.25%
RCLNAGOPEN 5.7200 5.7200 5.7200 5.7200 0.00%
RCLOILAOPEN 47.1000 47.1000 47.1000 47.1000 0.00%
RCTLALE31 0.7000 0.7000 0.7000 0.7000 0.00%
RCTLSILVE11 30.0000 30.0000 30.0000 30.0000 0.00%
REDAN 0.1940 0.1940 0.1940 0.1940 0.00%
REINO 1.3500 1.3500 1.3500 1.3500 0.00%
RELPOL 6.0000 6.1000 5.9400 6.0400 +0.67%
REMAK 13.5000 13.5000 13.3500 13.3500 -1.11%
RESBUD 0.5440 0.5760 0.5440 0.5760 +5.88%
ROPCZYCE 29.2000 29.3000 28.5000 29.0000 -0.68%
RYVU 41.0000 41.0000 39.7000 39.7000 -3.17%
SANOK 13.1800 13.2000 12.8000 13.2000 +0.15%
SANPL 240.2000 247.4000 240.0000 247.2000 +2.91%
SANTANDER 12.4500 12.4500 12.4500 12.4500 0.00%
SANWIL 1.4000 1.4000 1.3750 1.4000 0.00%
SATIS 0.6150 0.6150 0.6150 0.6150 0.00%
SEKO 6.4500 6.4500 6.4000 6.4500 0.00%
SELENAFM 21.4000 21.4000 20.7000 21.4000 0.00%
SELVITA 78.9000 80.5000 78.1000 80.0000 +1.39%
SERINUS 7.7500 7.8500 7.6000 7.7500 0.00%
SHOPER 37.6000 38.5000 37.5000 37.5000 -0.27%
SILVAIR-REGS 4.8000 4.8200 4.8000 4.8200 +0.42%
SIMFABRIC 15.8500 15.8500 14.5500 15.1000 -4.73%
SKARBIEC 21.0000 21.3000 21.0000 21.3000 +1.43%
SKOTAN 1.2580 1.3100 1.2580 1.3080 +3.97%
SLEEPZAG 0.3320 0.3320 0.3320 0.3320 0.00%
SNIEZKA 70.0000 71.8000 69.8000 71.8000 +2.57%
SOHODEV 0.5600 0.5950 0.5600 0.5950 +6.25%
SOLAR 5.4800 5.4800 5.1600 5.4800 0.00%
SONEL 9.9600 9.9600 9.7200 9.7200 -2.41%
SPYROSOFT 349.0000 349.0000 335.0000 345.0000 -1.15%
STALEXP 2.6950 2.7000 2.6850 2.7000 +0.19%
STALPROD 253.0000 257.5000 250.0000 255.5000 +0.99%
STALPROFI 11.8000 11.8400 11.6600 11.7000 -0.85%
STAPORKOW 2.7000 2.7000 2.7000 2.7000 0.00%
STSHOLDING 14.8800 15.1000 14.5000 15.0000 +0.81%
SUNEX 18.9000 18.9000 18.1500 18.4500 -2.38%
SUWARY 28.0000 28.6000 27.8000 28.6000 +2.14%
SYGNITY 19.5000 19.9500 19.5000 19.9500 +2.31%
SYNEKTIK 28.1000 28.2000 27.4500 28.1500 +0.18%
TALEX 15.9000 15.9000 15.3000 15.9000 0.00%
TAURONPE 3.1280 3.1280 3.0370 3.0540 -2.37%
TERMOREX 0.6700 0.6700 0.6700 0.6700 0.00%
TESGAS 4.1300 4.1300 3.8600 3.8600 -6.54%
TIM 22.3500 23.3000 22.0500 23.3000 +4.25%
TORPOL 16.5000 16.5000 16.2600 16.4800 -0.12%
TOYA 5.3900 5.4900 5.2700 5.3600 -0.56%
TRAKCJA 1.6720 1.7000 1.6700 1.6720 0.00%
TRANSPOL 3.3200 3.3200 3.1400 3.2800 -1.20%
TSGAMES 109.0000 110.0000 105.9000 110.0000 +0.92%
ULMA 53.4000 53.4000 49.7000 50.8000 -4.87%
ULTGAMES 18.4000 18.4000 18.1800 18.4000 0.00%
UNIBEP 7.9800 8.0000 7.9800 8.0000 +0.25%
UNICREDIT 46.9300 46.9300 46.9300 46.9300 0.00%
UNIMA 4.8500 4.8500 4.7000 4.8300 -0.41%
UNIMOT 63.1000 64.0000 63.1000 64.0000 +1.43%
URSUS 0.2250 0.2285 0.2220 0.2220 -1.33%
VERCOM 34.8000 35.4000 34.8000 35.4000 +1.72%
VIGOSYS 560.0000 572.0000 546.0000 552.0000 -1.43%
VINDEXUS 6.7400 6.7600 6.6200 6.6800 -0.89%
VISTAL 1.0120 1.0380 0.9620 0.9750 -3.66%
VOTUM 44.4000 44.8500 43.8000 44.1000 -0.68%
VOXEL 35.0000 35.7000 35.0000 35.7000 +2.00%
VRG 3.7000 3.7500 3.7000 3.7500 +1.35%
WASKO 1.7350 1.7350 1.6900 1.7350 0.00%
WAWEL 462.0000 468.0000 460.0000 468.0000 +1.30%
WIELTON 6.5700 6.8500 6.5300 6.8400 +4.11%
WIRTUALNA 109.0000 112.6000 109.0000 112.6000 +3.30%
WITTCHEN 17.1000 17.6000 17.1000 17.2000 +0.58%
WOJAS 4.5700 4.9800 4.5000 4.9600 +8.53%
XTB 21.5600 21.9000 21.5200 21.6000 +0.19%
XTPL 57.8000 59.6000 57.2000 59.4000 +2.77%
ZAMET 0.8560 0.8900 0.8520 0.8800 +2.80%
ZEPAK 33.4500 34.3000 32.3500 33.3000 -0.45%
ZPUE 275.0000 281.0000 275.0000 281.0000 +2.18%
ZREMB 2.2400 2.2700 2.1900 2.2600 +0.89%
ZUE 4.0800 4.0800 4.0000 4.0400 -0.98%
ZYWIEC 490.0000 490.0000 488.0000 490.0000 0.00%
INNOVATOR 992.5700 999.0900 992.5700 999.0900 +0.66%
MWIG40 4227.8100 4255.1700 4216.4600 4228.9300 +0.03%
MWIG40DVP 148.0000 148.0000 148.0000 148.0000 0.00%
MWIG40TR 5958.6300 5997.2100 5943.3600 5960.2200 +0.03%
SWIG80 17899.5600 18084.1800 17899.5600 18084.1800 +1.03%
SWIG80DVP 555.7300 555.7300 555.7300 555.7300 0.00%
SWIG80TR 24681.1600 24935.7300 24681.1600 24935.7300 +1.03%
TBSP.INDEX 1762.5600 1771.6800 1762.5600 1771.6800 +0.52%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48