Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 210.50 211.50 208.00 211.50 +0.48%
4FUNMEDIA 10.00 10.00 9.80 9.90 -1.00%
AATHOLD 22.80 23.00 22.80 22.80 0.00%
ABCDATA 2.06 2.06 2.04 2.05 -0.49%
ABMSOLID 10.80 10.80 10.80 10.80 0.00%
ABPL 28.80 28.80 28.70 28.70 -0.35%
ACTION 3.30 3.35 3.27 3.35 +1.52%
ADIUVO 12.10 12.10 11.40 11.50 -4.96%
AGORA 14.10 14.20 13.85 14.15 +0.35%
AGROTON 4.79 5.38 4.79 5.38 +12.32%
AILLERON 15.10 15.30 14.90 15.30 +1.32%
AIRWAY 0.81 0.81 0.80 0.81 0.00%
ALCHEMIA 4.22 4.37 4.17 4.37 +3.55%
ALIOR 83.35 83.85 83.10 83.50 +0.18%
ALTA 2.84 2.84 2.70 2.74 -3.52%
ALTUSTFI 14.10 14.20 14.00 14.20 +0.71%
ALUMETAL 52.80 53.60 52.70 53.30 +0.95%
AMBRA 13.60 13.80 13.50 13.80 +1.47%
AMICA 129.00 131.00 128.60 131.00 +1.55%
AMREST 424.00 436.50 412.00 434.50 +2.48%
APATOR 24.40 24.40 24.00 24.00 -1.64%
APLISENS 12.40 12.90 12.00 12.90 +4.03%
APSENERGY 2.89 2.89 2.89 2.89 0.00%
ARCHICOM 15.40 15.40 15.30 15.40 0.00%
ARCTIC 3.78 3.95 3.77 3.95 +4.50%
ARCUS 1.71 1.71 1.54 1.63 -4.68%
ARTERIA 6.56 6.58 6.42 6.58 +0.30%
ARTIFEX 8.82 9.02 8.82 9.02 +2.27%
ASBIS 3.53 3.56 3.50 3.51 -0.57%
ASMGROUP 3.68 3.68 3.68 3.68 0.00%
ASSECOBS 28.30 28.50 27.80 28.50 +0.71%
ASSECOPOL 45.22 46.48 45.22 46.48 +2.79%
ASSECOSEE 13.50 13.75 13.40 13.75 +1.85%
ASTARTA 53.00 53.20 53.00 53.00 0.00%
ATAL 41.90 42.90 41.60 42.90 +2.39%
ATENDE 4.50 4.50 4.39 4.50 0.00%
ATLANTAPL 4.10 4.30 4.10 4.30 +4.88%
ATLANTIS 0.74 0.76 0.74 0.76 +2.70%
ATLASEST 1.01 1.05 0.95 1.05 +3.96%
ATM 9.40 9.40 9.40 9.40 0.00%
ATMGRUPA 4.20 4.34 4.16 4.20 0.00%
AUTOPARTN 4.86 4.99 4.84 4.90 +0.82%
AVIAAML 5.60 5.60 5.58 5.58 -0.36%
AVIASG 15.95 15.95 15.20 15.50 -2.82%
AWBUD 3.40 3.40 3.23 3.39 -0.29%
BAHOLDING 9.06 9.06 8.60 8.60 -5.08%
BALTONA 3.30 3.30 3.30 3.30 0.00%
BBIDEV 0.75 0.76 0.74 0.75 0.00%
BEDZIN 29.20 29.20 29.00 29.00 -0.68%
BENEFIT 1155.00 1155.00 1135.00 1145.00 -0.87%
BEST 27.80 30.00 27.80 30.00 +7.91%
BETACOM 11.00 11.00 10.80 11.00 0.00%
BGZBNPP 65.00 65.00 61.80 61.80 -4.92%
BIK 16.30 16.30 15.30 16.30 0.00%
BIOMEDLUB 1.48 1.50 1.46 1.48 0.00%
BIOTON 3.75 3.77 3.60 3.77 +0.53%
BOGDANKA 62.20 63.30 57.40 58.50 -5.95%
BORYSZEW 9.40 9.59 9.40 9.59 +2.02%
BOS 8.98 8.98 8.85 8.87 -1.22%
BOWIM 3.70 3.70 3.70 3.70 0.00%
BRASTER 7.63 7.71 7.60 7.63 0.00%
BSCDRUK 38.20 39.00 37.80 37.80 -1.05%
BUDIMEX 195.60 199.80 192.00 197.40 +0.92%
BUMECH 0.29 0.29 0.27 0.28 -3.45%
BYTOM 2.88 2.88 2.81 2.82 -2.08%
BZWBK 382.40 386.80 379.40 386.80 +1.15%
CAPITAL 3.56 3.62 3.55 3.62 +1.69%
CCC 262.00 266.20 259.40 266.20 +1.60%
CDPROJEKT 109.50 109.70 107.90 109.70 +0.18%
CDRL 32.80 32.80 32.80 32.80 0.00%
CELTIC 7.20 7.45 7.20 7.45 +3.47%
CEZ 84.10 84.45 84.10 84.10 0.00%
CFI 0.42 0.43 0.41 0.41 -2.38%
CHEMOS 1.22 1.22 1.20 1.21 -0.82%
CIECH 59.25 60.15 59.20 60.00 +1.27%
CIGAMES 1.00 1.01 0.99 1.00 0.00%
CITYSERV 12.90 13.30 12.40 13.30 +3.10%
CLNPHARMA 33.50 33.50 32.80 33.10 -1.19%
CNT 8.98 9.00 8.90 9.00 +0.22%
COGNOR 1.57 1.57 1.55 1.57 0.00%
COLIAN 3.50 3.51 3.50 3.51 +0.29%
COMARCH 176.00 177.50 176.00 177.50 +0.85%
COMP 68.50 72.00 66.00 68.00 -0.73%
CORMAY 1.36 1.39 1.36 1.37 +0.74%
CPGROUP 5.60 5.60 5.55 5.60 0.00%
CUBEITG 0.49 0.52 0.48 0.48 -2.04%
CYFRPLSAT 23.24 23.56 23.10 23.22 -0.09%
CZTOREBKA 0.50 0.50 0.50 0.50 0.00%
DEBICA 102.00 103.50 101.00 103.50 +1.47%
DECORA 9.40 9.40 9.20 9.40 0.00%
DEKPOL 41.00 41.80 41.00 41.80 +1.95%
DGA 7.40 7.40 7.12 7.20 -2.70%
DINOPL 82.50 82.90 80.25 82.50 0.00%
DOMDEV 83.40 87.00 83.40 87.00 +4.32%
DROZAPOL 1.72 1.79 1.69 1.79 +4.07%
ECHO 4.98 4.98 4.93 4.93 -1.00%
EDINVEST 2.12 2.12 2.12 2.12 0.00%
EFEKT 25.90 25.90 24.00 24.90 -3.86%
EKOEXPORT 7.05 7.05 6.96 7.01 -0.57%
ELBUDOWA 86.40 87.00 85.00 87.00 +0.69%
ELEKTROTI 8.60 8.70 8.60 8.70 +1.16%
ELEMENTAL 2.02 2.02 1.96 1.96 -2.97%
ELKOP 0.46 0.46 0.44 0.46 0.00%
ELZAB 9.00 9.40 9.00 9.30 +3.33%
EMCINSMED 8.75 8.75 8.75 8.75 0.00%
EMPERIA 101.00 101.50 100.50 101.50 +0.50%
ENAP 1.28 1.28 1.23 1.27 -0.78%
ENEA 10.33 10.41 10.14 10.30 -0.29%
ENERGA 11.93 11.93 11.27 11.46 -3.94%
ENERGOINS 1.52 1.54 1.46 1.46 -3.95%
ENTER 26.90 27.00 25.70 26.50 -1.49%
ERBUD 21.50 21.50 20.70 21.00 -2.33%
ERG 52.80 52.80 52.80 52.80 0.00%
ERGIS 4.57 4.57 4.42 4.47 -2.19%
ESOTIQ 23.60 28.20 23.60 28.20 +19.49%
ESSYSTEM 2.62 2.62 2.44 2.60 -0.76%
ETFDAX 493.30 495.55 492.30 493.20 -0.02%
ETFSP500 94.00 94.00 93.69 93.69 -0.33%
ETFW20L 286.00 287.40 282.30 287.40 +0.49%
EUCO 19.95 19.95 18.80 18.80 -5.76%
EUROCASH 25.60 25.64 24.44 24.46 -4.45%
EUROTEL 23.40 23.70 23.20 23.70 +1.28%
EVEREST 0.51 0.51 0.51 0.51 0.00%
FAMUR 6.20 6.40 6.16 6.36 +2.58%
FASING 16.35 16.35 16.35 16.35 0.00%
FASTFIN 1.45 1.45 1.45 1.45 0.00%
FEERUM 13.65 13.80 13.65 13.80 +1.10%
FERRO 16.80 16.85 16.50 16.85 +0.30%
FERRUM 3.99 3.99 3.85 3.99 0.00%
FORTE 52.20 54.00 52.00 54.00 +3.45%
FORTUNA 29.00 29.20 29.00 29.20 +0.69%
GETBACK 15.80 15.80 15.46 15.70 -0.63%
GETIN 1.26 1.26 1.22 1.24 -1.59%
GETINOBLE 1.58 1.59 1.53 1.55 -1.90%
GINOROSSI 1.15 1.18 1.13 1.14 -0.87%
GLCOSMED 2.06 2.06 1.98 2.01 -2.43%
GOBARTO 9.40 9.50 9.36 9.48 +0.85%
GORENJE 24.00 24.00 24.00 24.00 0.00%
GPRE 5.23 5.23 5.08 5.08 -2.87%
GPW 44.95 45.35 44.10 45.10 +0.33%
GRAVITON 0.68 0.68 0.63 0.63 -7.35%
GROCLIN 5.94 6.00 5.93 6.00 +1.01%
GRODNO 12.40 12.40 12.40 12.40 0.00%
GRUPAAZOTY 61.60 61.80 58.55 58.75 -4.63%
GTC 9.02 9.23 9.00 9.03 +0.11%
HANDLOWY 82.90 83.00 80.00 81.50 -1.69%
HARPER 0.96 0.96 0.90 0.90 -6.25%
HELIO 11.50 11.50 11.40 11.50 0.00%
HERKULES 3.68 3.73 3.60 3.67 -0.27%
HOLLYWOOD 1.91 2.00 1.91 2.00 +4.71%
HUBSTYLE 0.53 0.53 0.50 0.53 0.00%
HYDROTOR 40.20 40.20 39.80 40.00 -0.50%
I2DEV 16.15 16.20 15.90 16.20 +0.31%
IDEABANK 18.10 18.20 17.80 18.00 -0.55%
IFCAPITAL 0.73 0.80 0.73 0.79 +8.22%
IFIRMA 3.31 3.42 3.31 3.42 +3.32%
IMCOMPANY 13.00 13.00 12.95 13.00 0.00%
IMMOBILE 3.77 3.77 3.75 3.75 -0.53%
IMPEL 18.60 18.60 18.60 18.60 0.00%
IMPERA 1.38 1.38 1.37 1.37 -0.72%
IMPEXMET 4.45 4.45 4.39 4.39 -1.35%
IMS 3.72 3.94 3.70 3.94 +5.91%
INC 1.49 1.50 1.49 1.50 +0.67%
INDATA 2.22 2.27 2.09 2.17 -2.25%
INDYKPOL 83.00 83.00 83.00 83.00 0.00%
INGBSK 198.00 201.50 195.40 201.50 +1.77%
INPRO 6.60 6.60 6.50 6.50 -1.52%
INSTALKRK 12.20 12.30 12.00 12.25 +0.41%
INTERAOLT 12.55 12.60 12.55 12.60 +0.40%
INTERCARS 285.00 290.00 285.00 289.00 +1.40%
INTERSPPL 2.34 2.38 2.24 2.26 -3.42%
INTLBCO19216 76.45 76.45 76.45 76.45 0.00%
INTLBCO19745 60.35 60.35 60.35 60.35 0.00%
INTLDAX17178 45.34 47.50 45.34 46.32 +2.16%
INTLDAX17418 36.00 38.17 35.70 36.91 +2.53%
INTLDAX17798 27.20 29.00 25.07 27.10 -0.37%
INTLDOW00877 410.80 418.00 410.80 418.00 +1.75%
INTLEUD19240 34.56 34.56 34.16 34.16 -1.16%
INTLEUD19471 27.03 28.34 27.03 28.34 +4.85%
INTLEUR19901 13.50 13.50 13.50 13.50 0.00%
INTLGLD12831 61.55 63.55 61.55 63.55 +3.25%
INTLGLD18317 47.22 48.53 47.22 48.53 +2.77%
INTLNDX20065 42.85 42.85 42.85 42.85 0.00%
INTLNKX20198 82.45 86.05 82.45 86.05 +4.37%
INTLOPL18309 1.60 1.73 1.60 1.73 +8.12%
INTLPGE17277 1.40 1.40 1.40 1.40 0.00%
INTLPGN18028 0.94 0.94 0.94 0.94 0.00%
INTLPKN16303 28.10 28.10 26.46 26.90 -4.27%
INTLPKN17897 15.21 15.94 15.19 15.94 +4.80%
INTLPKN17947 10.90 12.00 10.90 12.00 +10.09%
INTLPKN20800 6.90 8.65 6.71 8.39 +21.59%
INTLPKO20685 4.23 5.25 4.23 5.25 +24.11%
INTLPZU20669 5.29 5.70 5.29 5.59 +5.67%
INTLSLV12054 12.61 12.70 12.61 12.70 +0.71%
INTLSP520560 9.27 9.47 9.27 9.43 +1.73%
INTLUSD20602 16.64 16.64 15.20 15.20 -8.65%
INTLUSD20610 21.51 21.51 19.27 19.31 -10.23%
INTLUSD20826 26.55 26.55 25.47 25.47 -4.07%
INTLW2012484 9.72 9.77 9.72 9.77 +0.51%
INTLW2016766 6.23 6.23 6.23 6.23 0.00%
INTLW2017152 5.38 5.38 5.38 5.38 0.00%
INTLW2017392 4.56 4.56 4.56 4.56 0.00%
INTLW2017574 3.65 3.65 3.65 3.65 0.00%
INTLW2017764 2.57 2.57 2.57 2.57 0.00%
INTLW2017772 2.74 2.74 2.74 2.74 0.00%
INTLW2018499 2.06 2.06 2.06 2.06 0.00%
INTLW2018614 1.75 1.75 1.75 1.75 0.00%
INTLW2018937 1.54 1.77 1.49 1.72 +11.69%
INTLW2019224 0.95 1.20 0.84 1.20 +26.32%
INTLW2019232 1.22 1.35 1.22 1.35 +10.66%
INTSBCO06684 81.50 81.50 79.95 79.95 -1.90%
INTSBCO06700 105.60 105.60 105.60 105.60 0.00%
INTSBCO20818 28.82 28.82 27.40 27.71 -3.85%
INTSBND18077 35.44 35.44 35.44 35.44 0.00%
INTSDAX18424 67.60 67.80 64.70 65.80 -2.66%
INTSDAX20180 103.10 103.10 101.40 101.40 -1.65%
INTSDAX20883 43.01 45.85 42.14 42.14 -2.02%
INTSDOW20271 120.40 120.40 109.70 109.70 -8.89%
INTSESX19877 28.92 28.92 28.92 28.92 0.00%
INTSEUD02683 27.00 27.00 27.00 27.00 0.00%
INTSEUD03764 37.98 37.98 37.98 37.98 0.00%
INTSEUR20594 14.74 14.74 14.74 14.74 0.00%
INTSGLD01057 48.67 48.67 48.67 48.67 0.00%
INTSKGH00711 39.77 39.77 39.77 39.77 0.00%
INTSKGH17988 52.00 52.00 52.00 52.00 0.00%
INTSOPL11072 2.28 2.28 2.19 2.19 -3.95%
INTSPEO10025 34.41 34.41 34.41 34.41 0.00%
INTSPKN19828 54.00 54.00 54.00 54.00 0.00%
INTSPKN20313 35.50 35.90 35.50 35.90 +1.13%
INTSPKO20693 13.26 13.26 12.16 12.16 -8.30%
INTSPZU19638 8.77 8.77 8.76 8.76 -0.11%
INTSSP520578 11.42 11.42 10.61 10.61 -7.09%
INTSSP520776 16.16 16.16 16.16 16.16 0.00%
INTSUSD18754 49.98 49.98 49.98 49.98 0.00%
INTSUSD18887 44.88 44.88 44.88 44.88 0.00%
INTSUSD19257 33.95 35.05 33.72 35.05 +3.24%
INTSUSD20636 28.42 28.42 28.42 28.42 0.00%
INTSUSD20834 17.34 19.19 17.34 19.19 +10.67%
INTSUSJ17509 29.31 29.65 29.31 29.65 +1.16%
INTSW2005892 3.58 3.64 3.45 3.45 -3.63%
INTSW2019307 3.92 3.92 3.92 3.92 0.00%
INTSW2019430 4.30 4.30 4.27 4.27 -0.70%
INTSW2019976 7.40 7.40 7.33 7.33 -0.95%
INTSW2020727 3.20 3.20 2.99 3.04 -5.00%
INTSW2020859 2.21 2.23 1.94 1.94 -12.22%
INVFIZ 910.10 910.10 910.10 910.10 0.00%
INVISTA 1.20 1.20 1.20 1.20 0.00%
INVPEFIZ 609.00 609.00 604.00 604.00 -0.82%
ITMTRADE 3.12 3.20 3.04 3.20 +2.56%
IZOBLOK 78.60 78.60 75.00 75.40 -4.07%
IZOLACJA 2.02 2.02 2.02 2.02 0.00%
IZOSTAL 4.74 4.74 4.74 4.74 0.00%
JHMDEV 1.94 2.05 1.94 2.02 +4.12%
JSW 99.00 101.00 97.24 100.50 +1.52%
JWCONSTR 4.36 4.45 4.35 4.35 -0.23%
JWWINVEST 1.61 1.61 1.61 1.61 0.00%
K2INTERNT 13.30 13.30 12.90 13.30 0.00%
KANIA 1.35 1.35 1.32 1.35 0.00%
KBDOM 2.36 2.36 2.36 2.36 0.00%
KCI 0.80 0.83 0.80 0.83 +3.75%
KERNEL 47.40 47.40 46.60 47.20 -0.42%
KETY 365.00 380.00 362.50 370.00 +1.37%
KGHM 108.60 110.20 107.60 109.30 +0.64%
KGL 19.90 19.90 18.00 19.60 -1.51%
KINOPOL 11.45 12.00 11.45 12.00 +4.80%
KOGENERA 78.80 79.00 78.20 79.00 +0.25%
KOMPUTRON 5.60 5.74 5.58 5.72 +2.14%
KONSSTALI 34.90 34.90 34.90 34.90 0.00%
KOPEX 4.17 4.24 4.17 4.24 +1.68%
KRAKCHEM 1.66 1.79 1.66 1.79 +7.83%
KREC 5.98 5.98 5.98 5.98 0.00%
KREZUS 2.44 2.65 2.41 2.65 +8.61%
KRUK 213.00 217.00 209.20 213.80 +0.38%
KRUSZWICA 71.60 71.80 71.00 71.60 0.00%
KRVITAMIN 5.18 5.18 5.00 5.00 -3.47%
KSGAGRO 1.65 1.68 1.65 1.67 +1.21%
LABOPRINT 13.00 13.00 12.85 13.00 0.00%
LARQ 16.00 16.00 15.05 15.70 -1.88%
LCCORP 2.81 2.82 2.77 2.82 +0.36%
LENA 4.90 4.90 4.83 4.90 0.00%
LENTEX 7.06 7.32 6.98 7.10 +0.57%
LIBET 1.58 1.58 1.49 1.50 -5.06%
LIVECHAT 42.00 42.40 41.55 41.95 -0.12%
LOKUM 17.90 17.90 17.80 17.90 0.00%
LOTOS 54.60 54.82 53.64 53.98 -1.14%
LPP 9190.00 9500.00 9190.00 9400.00 +2.29%
LSISOFT 13.40 13.40 13.05 13.05 -2.61%
LUBAWA 0.81 0.82 0.80 0.82 +1.23%
MABION 115.60 115.60 112.00 114.00 -1.38%
MAKARONPL 5.25 5.25 5.25 5.25 0.00%
MANGATA 94.40 95.60 94.20 95.60 +1.27%
MARVIPOL 6.73 6.85 6.65 6.85 +1.78%
MASTERPHA 3.85 3.85 3.68 3.70 -3.90%
MAXCOM 26.90 26.90 25.80 26.70 -0.74%
MBANK 472.20 492.80 472.20 492.80 +4.36%
MBWS 38.40 38.40 36.55 36.95 -3.78%
MCI 8.66 8.78 8.60 8.78 +1.39%
MDIENERGIA 3.52 3.87 3.46 3.50 -0.57%
MEDIACAP 2.00 2.00 2.00 2.00 0.00%
MEDICALG 177.20 177.40 172.00 173.20 -2.26%
MEDYCZNYFIZ 100.01 103.00 100.01 100.20 +0.19%
MENNICA 22.20 22.20 22.20 22.20 0.00%
MERCATOR 18.50 18.50 18.40 18.50 0.00%
MERCOR 11.05 11.30 10.50 10.95 -0.90%
MEXPOLSKA 4.78 4.78 4.47 4.78 0.00%
MFO 34.80 34.80 33.40 33.80 -2.87%
MILKILAND 1.41 1.47 1.40 1.47 +4.26%
MILLENNIUM 8.86 9.00 8.78 9.00 +1.58%
MIRACULUM 1.53 1.55 1.52 1.53 0.00%
MIRBUD 1.23 1.25 1.21 1.24 +0.81%
MLPGROUP 47.80 47.80 47.80 47.80 0.00%
MONNARI 9.19 9.19 9.08 9.18 -0.11%
MORIZON 1.81 1.82 1.80 1.82 +0.55%
MOSTALPLC 10.25 10.55 9.98 10.55 +2.93%
MOSTALWAR 4.25 4.30 4.22 4.26 +0.24%
MOSTALZAB 0.63 0.66 0.63 0.63 0.00%
MUZA 3.90 3.90 3.90 3.90 0.00%
MWTRADE 6.60 6.60 6.40 6.50 -1.52%
NETIA 5.30 5.35 5.29 5.35 +0.94%
NEUCA 263.00 270.00 263.00 268.50 +2.09%
NEWAG 18.25 18.35 18.20 18.20 -0.27%
NORTCOAST 6.34 6.34 6.34 6.34 0.00%
NOVITA 47.50 47.50 47.00 47.00 -1.05%
NOWAGALA 1.59 1.64 1.59 1.64 +3.14%
NTTSYSTEM 2.39 2.39 2.32 2.34 -2.09%
ODLEWNIE 3.36 3.36 3.36 3.36 0.00%
OEX 18.10 18.10 18.00 18.00 -0.55%
OPENFIN 1.19 1.22 1.19 1.22 +2.52%
OPONEO.PL 41.10 42.00 41.10 42.00 +2.19%
OPTEAM 6.40 6.55 6.35 6.35 -0.78%
ORANGEPL 5.48 5.73 5.48 5.66 +3.28%
ORBIS 101.00 103.00 99.40 101.00 0.00%
ORCOGROUP 1.80 1.80 1.75 1.75 -2.78%
ORZBIALY 11.30 11.30 11.30 11.30 0.00%
OTLOG 20.80 20.80 20.80 20.80 0.00%
OTMUCHOW 2.98 3.00 2.98 3.00 +0.67%
OVOSTAR 95.00 96.50 95.00 96.50 +1.58%
PAMAPOL 0.94 0.94 0.93 0.94 0.00%
PANOVA 22.60 23.00 22.60 23.00 +1.77%
PATENTUS 1.04 1.07 1.04 1.07 +2.88%
PBKM 71.60 73.00 71.60 71.60 0.00%
PCCEXOL 1.69 1.70 1.69 1.70 +0.59%
PCCINTER 2.50 2.50 2.50 2.50 0.00%
PCCROKITA 115.00 115.50 113.50 114.50 -0.43%
PCM 27.60 28.00 27.40 27.40 -0.72%
PEKABEX 10.20 10.20 10.20 10.20 0.00%
PEKAO 129.55 133.05 128.70 132.40 +2.20%
PEMANAGER 43.00 43.00 41.00 42.50 -1.16%
PEP 14.25 14.80 14.25 14.70 +3.16%
PEPEES 1.58 1.59 1.58 1.59 +0.63%
PFLEIDER 38.00 38.30 37.05 38.20 +0.53%
PGE 10.51 10.85 10.50 10.78 +2.57%
PGNIG 6.23 6.26 6.09 6.18 -0.80%
PGO 4.65 4.65 4.65 4.65 0.00%
PGSSOFT 12.35 12.75 12.35 12.75 +3.24%
PHN 14.15 14.55 14.15 14.55 +2.83%
PKNORLEN 94.54 94.54 91.50 93.22 -1.40%
PKOASZEWZ 96.90 96.90 96.90 96.90 0.00%
PKOBP 42.45 44.30 42.45 44.02 +3.70%
PKOGS 94.67 94.98 94.60 94.98 +0.33%
PKOSO 107.70 107.70 107.70 107.70 0.00%
PKPCARGO 59.00 60.90 58.00 60.40 +2.37%
PLASTBOX 2.21 2.21 2.21 2.21 0.00%
PLAY 32.48 32.54 32.08 32.24 -0.74%
PLAYWAY 88.00 88.80 87.60 88.40 +0.45%
PLAZACNTR 4.01 4.29 3.73 3.91 -2.49%
PMPG 3.18 3.18 3.18 3.18 0.00%
POLICE 19.30 19.80 19.30 19.80 +2.59%
POLIMEXMS 5.13 5.13 4.99 4.99 -2.73%
POLMED 2.62 2.62 2.60 2.60 -0.76%
POLNORD 10.00 10.12 9.92 9.97 -0.30%
POLWAX 11.05 11.05 10.70 10.90 -1.36%
POZBUD 3.90 4.23 3.90 4.18 +7.18%
PRAGMAFA 18.60 18.60 18.00 18.60 0.00%
PRAGMAINK 15.20 15.20 15.20 15.20 0.00%
PRAIRIE 1.83 1.87 1.81 1.82 -0.55%
PRIMAMODA 3.47 3.55 3.40 3.55 +2.31%
PROCHEM 20.00 20.10 20.00 20.10 +0.50%
PROCHNIK 0.61 0.61 0.60 0.60 -1.64%
PROJPRZEM 17.95 17.95 17.35 17.50 -2.51%
PROTEKTOR 3.80 3.81 3.80 3.81 +0.26%
PULAWY 154.00 154.00 150.50 152.00 -1.30%
PZU 43.70 43.70 43.01 43.40 -0.69%
PZUAKORD 110.50 110.50 110.15 110.15 -0.32%
QMULTIFIZ 1130.00 1130.00 1129.70 1129.70 -0.03%
QUANTUM 19.50 19.50 19.50 19.50 0.00%
QUERCUS 5.60 5.76 5.60 5.70 +1.79%
QUMAK 1.55 1.57 1.50 1.57 +1.29%
R22 20.45 20.45 19.20 20.30 -0.73%
RADPOL 1.75 1.76 1.69 1.76 +0.57%
RAFAKO 4.98 5.04 4.90 4.95 -0.60%
RAFAMET 13.45 13.45 12.90 12.90 -4.09%
RAINBOW 47.50 48.00 47.50 48.00 +1.05%
RANKPROGR 2.06 2.13 2.01 2.09 +1.46%
RAWLPLUG 9.24 9.38 8.80 9.36 +1.30%
RCCOCOOPEN 72.55 72.55 72.55 72.55 0.00%
RCCOFFAOPEN1 3.61 3.61 3.61 3.61 0.00%
RCFL2COCO 7.87 7.87 7.87 7.87 0.00%
RCFL2SILVE 21.20 21.25 21.20 21.25 +0.24%
RCFL2W20 113.80 114.90 113.80 114.90 +0.97%
RCFL3ALR 353.60 353.60 353.60 353.60 0.00%
RCFL3CCC 224.80 224.80 224.80 224.80 0.00%
RCFL3COCO 6.82 6.85 6.68 6.74 -1.17%
RCFL3COPP 22.76 22.76 22.76 22.76 0.00%
RCFL3CORN 5.37 5.37 5.37 5.37 0.00%
RCFL3DTE3 5.23 5.23 5.23 5.23 0.00%
RCFL3ENA 98.95 101.70 98.95 101.70 +2.78%
RCFL3ENG 223.60 224.30 223.60 224.30 +0.31%
RCFL3EUH 12.34 12.34 12.03 12.03 -2.51%
RCFL3GOLD 32.50 32.84 32.50 32.84 +1.05%
RCFL3KGH 11.00 11.77 11.00 11.77 +7.00%
RCFL3OIL2 225.80 228.70 225.80 228.70 +1.28%
RCFL3OPL 10.17 11.60 10.17 11.60 +14.06%
RCFL3PEO 31.10 32.55 31.10 32.55 +4.66%
RCFL3PGE 7.36 7.36 7.30 7.30 -0.82%
RCFL3SILVE 5.40 5.40 5.40 5.40 0.00%
RCFL3SUGA 1.63 1.63 1.63 1.63 0.00%
RCFL3TPE 86.00 86.95 86.00 86.95 +1.10%
RCFL3W20 91.30 93.45 89.55 93.45 +2.35%
RCFL4ESX 243.40 243.40 243.40 243.40 0.00%
RCFL4SILVE1 8.93 8.95 8.93 8.95 +0.22%
RCFL5GOLD 10.26 10.26 10.26 10.26 0.00%
RCFL5SILVE 6.70 6.95 6.65 6.95 +3.73%
RCFS2LPP 9.62 9.62 9.62 9.62 0.00%
RCFS2W20 52.15 52.15 52.15 52.15 0.00%
RCFS3COPP 2.22 2.22 2.22 2.22 0.00%
RCFS3CPS 72.30 72.30 72.30 72.30 0.00%
RCFS3KGH 4.45 4.45 4.21 4.21 -5.39%
RCFS3LPP 2.16 2.17 2.08 2.08 -3.70%
RCFS3OIL 33.76 33.76 33.39 33.39 -1.10%
RCFS3OIL2 5.97 5.97 5.97 5.97 0.00%
RCFS3PGE 27.65 27.65 26.69 26.69 -3.47%
RCFS3PKN 0.55 0.55 0.55 0.55 0.00%
RCFS3PKO 6.26 6.26 5.60 5.60 -10.54%
RCFS3SILVE 66.60 66.60 66.60 66.60 0.00%
RCFS3W20 30.08 30.50 29.27 29.27 -2.69%
RCFS4ESX 2.00 2.00 2.00 2.00 0.00%
RCFS4LIGH 2.77 2.77 2.77 2.77 0.00%
RCFS4OIL 1.02 1.02 1.02 1.02 0.00%
RCGBSH10520 1135.70 1135.70 1135.70 1135.70 0.00%
RCGBSK0721 976.30 976.30 976.30 976.30 0.00%
RCGETNA0321 1013.70 1013.70 1013.70 1013.70 0.00%
RCGETNA06222 960.30 960.30 960.30 960.30 0.00%
RCGLDAOPEN 450.70 450.70 450.70 450.70 0.00%
RCGSDG10319 1151.00 1151.00 1151.00 1151.00 0.00%
RCGSXE021120 949.90 949.90 949.90 949.90 0.00%
RCGSXHC0122 962.40 962.40 962.40 962.40 0.00%
RCRCCC0719 9505.00 9505.00 9505.00 9505.00 0.00%
RCSDGP0720 987.10 987.10 987.10 987.10 0.00%
RCSILAOPEN 56.40 56.40 56.40 56.40 0.00%
RCSOJAOPEN 57.05 57.05 57.05 57.05 0.00%
RCTLCOCO01 17.05 17.55 16.97 17.55 +2.93%
RCTLCOCO05 24.00 24.00 24.00 24.00 0.00%
RCTLKAO001 21.33 21.33 21.33 21.33 0.00%
RCTLPEO001 2.40 2.40 2.40 2.40 0.00%
RCTSCOCO03 10.85 10.86 10.85 10.86 +0.09%
REDAN 1.14 1.16 1.14 1.14 0.00%
REDWOOD 0.39 0.42 0.39 0.41 +5.13%
RELPOL 7.74 8.38 7.74 8.38 +8.27%
REMAK 11.45 11.75 11.45 11.70 +2.18%
RESBUD 0.46 0.46 0.46 0.46 0.00%
ROBYG 3.97 3.98 3.97 3.98 +0.25%
RONSON 1.43 1.43 1.39 1.42 -0.70%
ROPCZYCE 25.40 25.40 25.00 25.00 -1.57%
RUBICON 1.31 1.31 1.30 1.30 -0.76%
SANOK 42.70 42.70 40.00 42.40 -0.70%
SANTANDER 23.87 23.87 23.87 23.87 0.00%
SARE 21.80 21.80 21.80 21.80 0.00%
SECOGROUP 16.50 17.50 16.20 17.50 +6.06%
SEKO 9.65 9.80 9.65 9.80 +1.55%
SELENAFM 16.00 16.70 16.00 16.70 +4.38%
SELVITA 62.40 63.40 61.50 62.00 -0.64%
SERINUS 1.08 1.10 1.07 1.08 0.00%
SETANTA 8.45 8.60 8.45 8.60 +1.78%
SFINKS 1.40 1.40 1.35 1.40 0.00%
SILVANO 11.50 11.50 11.50 11.50 0.00%
SKARBIEC 30.50 30.60 30.10 30.60 +0.33%
SKYLINE 0.90 0.90 0.90 0.90 0.00%
SLEEPZAG 5.05 5.05 5.05 5.05 0.00%
SNIEZKA 74.00 74.00 74.00 74.00 0.00%
SOHODEV 1.77 1.84 1.76 1.82 +2.82%
SOLAR 1.27 1.27 1.20 1.26 -0.79%
SONEL 7.16 7.16 7.16 7.16 0.00%
STALEXP 4.23 4.35 4.23 4.30 +1.65%
STALPROD 501.00 505.00 501.00 504.00 +0.60%
STALPROFI 13.90 14.80 13.90 14.80 +6.47%
STELMET 18.35 18.80 18.10 18.25 -0.54%
SUNEX 2.97 2.98 2.89 2.98 +0.34%
SUWARY 13.60 13.60 13.60 13.60 0.00%
SWISSMED 1.04 1.04 1.01 1.04 0.00%
SYGNITY 2.81 2.82 2.80 2.81 0.00%
SYNEKTIK 16.60 16.60 16.35 16.50 -0.60%
TALANX 127.00 127.00 127.00 127.00 0.00%
TALEX 19.00 19.00 19.00 19.00 0.00%
TARCZYNSKI 13.35 13.95 13.35 13.95 +4.49%
TAURONPE 2.76 2.78 2.71 2.78 +0.72%
TERMOREX 1.89 1.89 1.89 1.89 0.00%
TESGAS 1.95 1.95 1.95 1.95 0.00%
TIM 6.90 7.50 6.90 7.50 +8.70%
TORPOL 7.94 8.24 7.76 8.22 +3.53%
TOWERINVT 47.40 48.40 47.00 48.00 +1.27%
TOYA 11.35 11.55 11.35 11.55 +1.76%
TRAKCJA 7.03 7.18 6.96 7.18 +2.13%
TRANSPOL 5.04 5.04 5.04 5.04 0.00%
TXM 2.34 2.34 2.34 2.34 0.00%
ULMA 60.50 60.50 59.00 59.00 -2.48%
UNIBEP 8.38 8.38 8.18 8.30 -0.95%
UNIMA 3.04 3.04 3.04 3.04 0.00%
UNIMOT 18.40 18.65 18.10 18.25 -0.82%
URSUS 3.27 3.30 3.26 3.26 -0.31%
VIGOSYS 312.00 312.00 310.00 310.00 -0.64%
VINDEXUS 7.60 7.60 7.44 7.60 0.00%
VISTAL 1.10 1.10 1.05 1.09 -0.91%
VISTULA 5.09 5.09 4.95 4.98 -2.16%
VIVID 2.90 2.90 2.87 2.88 -0.69%
VOTUM 9.80 9.80 9.50 9.68 -1.22%
VOXEL 19.85 19.85 19.80 19.80 -0.25%
WADEX 6.50 6.50 6.32 6.32 -2.77%
WARIMPEX 6.02 6.02 6.02 6.02 0.00%
WASKO 2.25 2.29 2.25 2.28 +1.33%
WAWEL 1125.00 1140.00 1105.00 1140.00 +1.33%
WDX 14.85 14.85 14.85 14.85 0.00%
WIELTON 12.46 12.46 12.34 12.36 -0.80%
WIKANA 1.01 1.01 1.01 1.01 0.00%
WIRTUALNA 53.00 54.00 53.00 54.00 +1.89%
WITTCHEN 22.50 22.50 22.00 22.00 -2.22%
WOJAS 5.30 5.32 5.26 5.32 +0.38%
WORKSERV 3.85 3.85 3.75 3.80 -1.30%
XTB 5.88 5.88 5.70 5.78 -1.70%
YOLO 3.34 3.36 3.30 3.36 +0.60%
ZAMET 0.96 0.96 0.96 0.96 0.00%
ZEPAK 12.40 12.66 12.28 12.66 +2.10%
ZPUE 181.00 181.00 181.00 181.00 0.00%
ZUE 6.46 6.46 6.30 6.30 -2.48%
INVESTORMS 4456.61 4478.46 4456.61 4478.46 +0.49%
MWIG40 4767.09 4791.06 4720.94 4788.18 +0.44%
MWIG40TR 5812.31 5860.15 5812.31 5860.15 +0.82%
RESPECT 2987.05 3016.30 2968.87 3013.59 +0.89%
SWIG80 14685.73 14698.31 14635.17 14698.31 +0.09%
SWIG80TR 16959.67 17013.86 16959.67 17013.86 +0.32%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48