Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 363.50 375.00 360.00 363.50 0.00%
4FUNMEDIA 14.00 14.30 13.65 14.30 +2.14%
ABCDATA 1.53 1.53 1.50 1.53 0.00%
ABMSOLID 9.80 9.80 9.80 9.80 0.00%
ABPL 19.00 19.35 19.00 19.20 +1.05%
ACAUTOGAZ 41.50 41.60 41.50 41.60 +0.24%
ACTION 3.75 3.82 3.62 3.62 -3.47%
ADIUVO 10.00 10.00 9.50 9.50 -5.00%
AGORA 9.00 9.00 7.96 8.74 -2.89%
AGROTON 3.60 3.67 3.45 3.59 -0.28%
AILLERON 13.70 13.70 13.70 13.70 0.00%
AIRWAY 0.84 0.86 0.84 0.85 +1.19%
ALCHEMIA 4.25 4.25 4.25 4.25 0.00%
ALIOR 64.50 64.50 60.65 61.20 -5.12%
ALTA 3.36 3.38 3.08 3.38 +0.60%
ALTUSTFI 2.76 2.90 2.50 2.67 -3.26%
ALUMETAL 44.00 44.70 43.75 44.00 0.00%
AMBRA 11.50 11.55 11.25 11.55 +0.43%
AMICA 110.40 110.60 109.20 109.20 -1.09%
AMREST 402.50 406.00 388.50 396.00 -1.61%
APATOR 26.30 26.40 26.30 26.40 +0.38%
APLISENS 10.90 10.90 10.90 10.90 0.00%
APSENERGY 2.39 2.39 2.39 2.39 0.00%
ARCHICOM 13.00 13.50 13.00 13.50 +3.85%
ARCTIC 3.52 3.56 3.52 3.52 0.00%
ARTERIA 6.40 6.40 6.40 6.40 0.00%
ARTIFEX 7.30 7.48 7.00 7.48 +2.47%
ASBIS 2.62 2.68 2.62 2.65 +1.15%
ASSECOBS 23.10 24.30 23.10 24.30 +5.19%
ASSECOPOL 45.44 45.44 42.48 42.48 -6.51%
ASSECOSEE 11.25 11.25 11.25 11.25 0.00%
ASTARTA 31.10 31.10 30.70 30.70 -1.29%
ATAL 33.30 33.50 32.80 32.90 -1.20%
ATENDE 3.55 3.55 3.36 3.38 -4.79%
ATLANTAPL 3.92 3.92 3.92 3.92 0.00%
ATLANTIS 0.54 0.56 0.54 0.56 +3.70%
ATM 6.20 6.22 6.20 6.22 +0.32%
ATMGRUPA 6.44 6.74 6.32 6.74 +4.66%
ATREM 2.23 2.23 2.20 2.20 -1.35%
AUTOPARTN 3.90 3.90 3.80 3.80 -2.56%
AVIASG 15.20 15.20 15.20 15.20 0.00%
BAHOLDING 1.74 1.78 1.68 1.68 -3.45%
BALTONA 6.20 6.20 5.74 6.20 0.00%
BBIDEV 0.49 0.49 0.48 0.49 0.00%
BEDZIN 23.50 25.00 23.50 24.60 +4.68%
BENEFIT 940.00 940.00 920.00 920.00 -2.13%
BETACOM 15.00 15.00 14.50 14.50 -3.33%
BGZBNPP 41.80 41.80 41.00 41.80 0.00%
BIK 15.95 15.95 15.80 15.80 -0.94%
BIOMEDLUB 1.09 1.11 1.08 1.11 +1.83%
BIOTON 6.45 6.45 6.00 6.00 -6.98%
BOGDANKA 57.00 57.90 56.60 57.60 +1.05%
BORYSZEW 5.09 5.09 4.94 5.00 -1.77%
BOS 7.58 7.58 7.30 7.54 -0.53%
BOWIM 3.10 3.10 3.10 3.10 0.00%
BRASTER 3.00 3.06 2.94 3.05 +1.67%
BSCDRUK 38.60 38.60 38.60 38.60 0.00%
BUDIMEX 100.40 101.00 100.00 100.20 -0.20%
BYTOM 2.73 2.75 2.66 2.75 +0.73%
CAPITAL 2.40 2.40 2.34 2.34 -2.50%
CCC 213.00 219.60 211.20 217.80 +2.25%
CDPROJEKT 182.00 185.00 180.20 181.20 -0.44%
CDRL 21.60 21.60 21.60 21.60 0.00%
CELTIC 8.05 8.05 8.05 8.05 0.00%
CEZ 96.90 97.00 96.90 97.00 +0.10%
CIECH 47.00 47.68 44.60 46.00 -2.13%
CIGAMES 0.91 1.03 0.90 0.94 +3.30%
CITYSERV 10.20 10.20 10.20 10.20 0.00%
CLNPHARMA 34.45 34.45 33.60 33.60 -2.47%
CNT 9.30 9.30 9.30 9.30 0.00%
COGNOR 1.75 1.80 1.71 1.79 +2.29%
COMARCH 159.50 163.50 159.00 163.50 +2.51%
COMP 57.50 57.50 55.50 57.50 0.00%
CORMAY 0.97 0.98 0.94 0.95 -2.06%
CPGROUP 5.05 5.05 5.05 5.05 0.00%
CYFRPLSAT 22.40 22.40 21.72 21.86 -2.41%
DEBICA 118.00 121.50 118.00 121.00 +2.54%
DECORA 10.25 10.40 10.25 10.40 +1.46%
DEKPOL 40.00 40.00 39.20 40.00 0.00%
DGA 8.76 8.76 8.00 8.38 -4.34%
DINOPL 94.00 95.30 93.10 95.00 +1.06%
DOMDEV 62.80 65.40 62.80 65.40 +4.14%
DROZAPOL 1.66 1.66 1.54 1.66 0.00%
ECHO 4.33 4.33 4.28 4.30 -0.69%
EDINVEST 1.86 1.86 1.86 1.86 0.00%
EFEKT 21.50 21.50 21.20 21.20 -1.40%
EKOEXPORT 4.00 4.03 3.99 4.00 0.00%
ELBUDOWA 33.20 34.00 32.00 32.30 -2.71%
ELEKTROTI 3.78 4.15 3.78 4.15 +9.79%
ELEMENTAL 1.15 1.23 1.13 1.22 +6.09%
ELZAB 6.90 6.90 6.90 6.90 0.00%
EMCINSMED 7.20 7.20 7.20 7.20 0.00%
ENAP 1.06 1.06 1.06 1.06 0.00%
ENEA 7.82 7.82 7.68 7.70 -1.53%
ENERGA 7.55 7.58 7.36 7.41 -1.85%
ENERGOINS 0.90 0.98 0.90 0.98 +8.89%
ENTER 22.50 22.50 20.30 20.30 -9.78%
ERBUD 9.34 9.34 9.34 9.34 0.00%
ERG 52.00 52.00 49.00 49.00 -5.77%
ERGIS 3.65 3.65 3.42 3.63 -0.55%
ESOTIQ 20.60 21.00 20.30 21.00 +1.94%
ESSYSTEM 2.38 2.48 2.36 2.40 +0.84%
ETFDAX 494.85 495.65 492.50 492.50 -0.47%
ETFSP500 110.16 110.16 108.88 109.30 -0.78%
ETFW20L 270.60 271.00 268.80 268.80 -0.67%
EUCO 9.70 9.70 9.60 9.60 -1.03%
EUROCASH 19.50 19.67 19.11 19.40 -0.51%
EUROTEL 16.90 16.95 16.65 16.95 +0.30%
EVEREST 0.59 0.59 0.59 0.59 0.00%
FAMUR 4.95 5.00 4.95 5.00 +1.01%
FASTFIN 0.12 0.15 0.12 0.15 +25.00%
FEERUM 5.94 5.94 5.50 5.50 -7.41%
FERRO 13.35 13.35 13.20 13.30 -0.37%
FERRUM 5.42 5.42 5.38 5.38 -0.74%
FORTE 42.00 43.40 42.00 43.00 +2.38%
GETIN 0.29 0.29 0.25 0.26 -10.34%
GETINOBLE 0.65 0.66 0.56 0.56 -13.85%
GINOROSSI 0.40 0.42 0.36 0.39 -2.50%
GOBARTO 8.96 9.46 8.90 9.46 +5.58%
GORENJE 51.80 51.80 51.80 51.80 0.00%
GPRE 5.05 5.44 5.05 5.24 +3.76%
GPW 40.00 40.05 39.45 39.60 -1.00%
GRAVITON 1.72 1.72 1.70 1.70 -1.16%
GROCLIN 2.10 2.22 1.99 2.03 -3.33%
GRODNO 4.35 4.35 3.92 4.18 -3.91%
GRUPAAZOTY 33.88 34.00 31.60 31.60 -6.73%
GTC 8.38 8.40 8.35 8.35 -0.36%
HANDLOWY 69.00 69.00 66.20 66.50 -3.62%
HARPER 0.45 0.47 0.44 0.45 0.00%
HELIO 12.00 12.00 12.00 12.00 0.00%
HERKULES 2.66 2.99 2.60 2.99 +12.41%
HOLLYWOOD 1.10 1.12 0.99 1.12 +1.82%
HYDROTOR 38.00 38.00 38.00 38.00 0.00%
I2DEV 13.10 13.10 13.10 13.10 0.00%
IDEABANK 3.80 3.84 3.50 3.61 -5.00%
IDMSA 0.69 0.72 0.68 0.72 +4.35%
IFCAPITAL 0.63 0.65 0.63 0.65 +3.17%
IFIRMA 3.03 3.03 3.00 3.02 -0.33%
IMCOMPANY 11.40 11.40 11.35 11.40 0.00%
IMMOBILE 3.50 3.50 3.48 3.48 -0.57%
IMPEL 11.80 11.80 11.40 11.80 0.00%
IMPERA 1.11 1.11 1.11 1.11 0.00%
IMPEXMET 3.75 3.88 3.73 3.75 0.00%
IMS 3.18 3.18 3.12 3.12 -1.89%
INC 1.10 1.11 1.03 1.11 +0.91%
INDYKPOL 67.00 69.00 62.00 69.00 +2.99%
INGBSK 176.20 179.00 176.20 177.00 +0.45%
INPRO 4.50 4.50 4.16 4.50 0.00%
INSTALKRK 13.40 14.00 13.30 14.00 +4.48%
INTERAOLT 5.52 5.52 5.28 5.28 -4.35%
INTERCARS 278.00 278.00 268.50 268.50 -3.42%
INTERFERI 3.62 3.78 3.62 3.78 +4.42%
INTERSPPL 1.75 1.75 1.64 1.70 -2.86%
INTLBCO21899 38.71 38.71 38.71 38.71 0.00%
INTLCDR21634 4.15 4.15 4.15 4.15 0.00%
INTLDAX13136 116.10 116.10 116.10 116.10 0.00%
INTLDAX16816 54.20 56.20 54.20 56.20 +3.69%
INTLDAX17038 34.84 34.84 34.84 34.84 0.00%
INTLDAX17178 26.07 27.93 25.80 27.07 +3.84%
INTLDOW20545 126.80 126.80 126.80 126.80 0.00%
INTLGBU16196 50.80 52.40 50.80 52.40 +3.15%
INTLGLD09746 39.76 42.18 39.55 42.18 +6.09%
INTLGLD11726 56.00 57.25 55.95 57.25 +2.23%
INTLKGH16584 13.77 14.19 13.05 13.67 -0.73%
INTLNDX17814 98.70 98.70 98.70 98.70 0.00%
INTLNDX21311 45.88 45.88 45.88 45.88 0.00%
INTLOPL21626 1.11 1.11 1.08 1.08 -2.70%
INTLPKN17111 27.47 27.94 27.47 27.94 +1.71%
INTLPKN21683 20.46 20.86 19.83 20.86 +1.96%
INTLPKN21790 16.60 16.65 16.45 16.45 -0.90%
INTLPKO17889 10.07 10.07 9.40 9.40 -6.65%
INTLPKO18812 8.15 8.15 7.65 7.65 -6.13%
INTLPKO21675 6.06 6.26 6.06 6.26 +3.30%
INTLPZU21659 6.16 6.16 6.02 6.02 -2.27%
INTLSLV12054 3.31 3.65 3.30 3.65 +10.27%
INTLSP520560 15.12 15.12 15.12 15.12 0.00%
INTLUSD20842 54.50 54.50 54.50 54.50 0.00%
INTLUSD21360 15.19 15.19 12.03 12.08 -20.47%
INTLW2017012 3.79 3.79 3.79 3.79 0.00%
INTLW2017392 2.80 2.80 2.80 2.80 0.00%
INTLW2017426 2.25 2.25 2.25 2.25 0.00%
INTLW2021568 1.70 1.70 1.70 1.70 0.00%
INTLW2021592 1.28 1.28 1.28 1.28 0.00%
INTLW2021709 1.09 1.10 0.92 0.96 -11.93%
INTROL 3.19 3.19 3.19 3.19 0.00%
INTSCDR21733 12.32 12.32 12.32 12.32 0.00%
INTSCDR21808 10.10 10.10 10.10 10.10 0.00%
INTSDAX19968 90.45 90.45 90.45 90.45 0.00%
INTSDAX20180 105.00 105.00 104.90 104.90 -0.10%
INTSDAX21303 57.15 57.15 53.75 56.35 -1.40%
INTSDAX21550 43.33 43.49 43.01 43.49 +0.37%
INTSDAX21840 34.14 34.54 31.82 32.98 -3.40%
INTSDOW20271 55.25 55.25 54.50 54.50 -1.36%
INTSGBU20107 68.05 68.05 65.95 65.95 -3.09%
INTSGLD01057 90.70 90.70 90.70 90.70 0.00%
INTSKGH21055 35.08 35.78 35.08 35.50 +1.20%
INTSNDX21725 23.51 25.14 23.07 25.14 +6.93%
INTSNDX21857 38.65 39.49 38.65 39.49 +2.17%
INTSPEO10025 47.66 47.66 47.66 47.66 0.00%
INTSPKN19828 42.94 42.94 42.94 42.94 0.00%
INTSPKN20024 53.10 53.10 53.10 53.10 0.00%
INTSPKN20313 24.13 24.13 22.59 23.94 -0.79%
INTSPKO20693 14.88 15.14 14.88 15.14 +1.75%
INTSPZU19638 10.00 10.00 10.00 10.00 0.00%
INTSSP521865 14.15 14.15 14.11 14.12 -0.21%
INTSW2019307 4.76 4.76 4.76 4.76 0.00%
INTSW2020982 2.47 2.52 2.32 2.52 +2.02%
INVISTA 0.90 0.90 0.90 0.90 0.00%
INVPEFIZ 705.01 705.01 705.01 705.01 0.00%
IPOPEMA 1.25 1.25 1.16 1.16 -7.20%
IQP 0.61 0.61 0.61 0.61 0.00%
ITMTRADE 1.82 1.92 1.81 1.92 +5.49%
IZOBLOK 37.90 40.00 37.90 40.00 +5.54%
IZOLACJA 1.76 1.76 1.67 1.76 0.00%
IZOSTAL 4.02 4.04 4.02 4.04 +0.50%
JHMDEV 1.62 1.62 1.62 1.62 0.00%
JSW 67.54 68.00 65.80 66.12 -2.10%
JWCONSTR 3.10 3.10 2.96 3.03 -2.26%
JWWINVEST 1.10 1.10 1.10 1.10 0.00%
K2INTERNT 11.65 11.95 11.65 11.95 +2.58%
KANIA 1.00 1.01 0.99 1.00 0.00%
KCI 0.60 0.60 0.59 0.59 -1.67%
KERNEL 48.65 48.65 45.80 45.80 -5.86%
KETY 380.50 383.00 377.50 378.00 -0.66%
KGHM 83.90 84.34 82.56 82.90 -1.19%
KGL 14.90 14.90 14.90 14.90 0.00%
KINOPOL 11.25 11.25 11.25 11.25 0.00%
KOGENERA 54.80 59.00 54.80 55.20 +0.73%
KOMPUTRON 3.69 3.69 3.49 3.54 -4.07%
KONSSTALI 25.40 25.80 24.70 25.80 +1.57%
KOPEX 1.66 1.72 1.63 1.66 0.00%
KRAKCHEM 1.33 1.33 1.33 1.33 0.00%
KREC 5.56 5.64 5.56 5.64 +1.44%
KREDYTIN 13.50 13.50 13.50 13.50 0.00%
KREZUS 1.67 1.74 1.60 1.66 -0.60%
KRUK 187.70 187.70 183.20 183.60 -2.18%
KRUSZWICA 45.10 45.80 44.00 45.80 +1.55%
KRVITAMIN 6.00 6.14 5.90 5.90 -1.67%
KSGAGRO 0.91 0.91 0.86 0.86 -5.49%
LABOPRINT 12.75 12.75 12.35 12.35 -3.14%
LARQ 8.28 8.28 8.26 8.26 -0.24%
LCCORP 2.37 2.38 2.33 2.35 -0.84%
LENA 2.95 2.95 2.91 2.93 -0.68%
LENTEX 7.18 7.18 6.96 6.96 -3.06%
LIBET 1.29 1.31 1.27 1.29 0.00%
LIVECHAT 23.50 24.70 22.65 23.80 +1.28%
LOTOS 74.30 75.84 73.54 74.98 +0.92%
LPP 8870.00 8955.00 8730.00 8750.00 -1.35%
LUBAWA 0.80 0.81 0.77 0.78 -2.50%
MABION 114.00 114.00 112.20 113.60 -0.35%
MAKARONPL 4.02 4.02 3.84 4.00 -0.50%
MANGATA 85.00 85.00 76.60 79.00 -7.06%
MARVIPOL 3.10 3.17 3.07 3.14 +1.29%
MASTERPHA 3.78 3.80 3.78 3.80 +0.53%
MAXCOM 14.20 14.20 13.55 13.85 -2.46%
MBANK 406.00 407.20 397.20 401.60 -1.08%
MBWS 21.25 21.25 20.85 20.85 -1.88%
MCI 9.80 9.86 9.80 9.86 +0.61%
MDIENERGIA 3.87 3.87 3.69 3.84 -0.78%
MEDIACAP 1.91 2.00 1.85 1.95 +2.09%
MEDICALG 47.95 51.00 44.20 50.70 +5.74%
MEDYCZNYFIZ 115.00 115.00 115.00 115.00 0.00%
MENNICA 19.20 19.20 19.00 19.00 -1.04%
MERCATOR 12.70 14.70 12.60 13.65 +7.48%
MERCOR 9.70 9.96 9.70 9.96 +2.68%
MEXPOLSKA 2.74 2.74 2.74 2.74 0.00%
MFO 28.60 28.60 27.40 27.40 -4.20%
MILLENNIUM 8.50 8.50 8.06 8.20 -3.53%
MIRACULUM 1.40 1.43 1.39 1.39 -0.71%
MIRBUD 1.03 1.06 1.03 1.05 +1.94%
MLSYSTEM 24.46 24.70 24.46 24.70 +0.98%
MOBRUK 39.60 39.60 38.20 38.20 -3.54%
MONNARI 6.07 6.15 6.06 6.15 +1.32%
MORIZON 1.48 1.48 1.48 1.48 0.00%
MOSTALPLC 6.70 6.70 6.70 6.70 0.00%
MOSTALWAR 2.58 2.58 2.42 2.42 -6.20%
MWTRADE 2.58 2.64 2.58 2.64 +2.33%
NETIA 4.54 4.60 4.49 4.55 +0.22%
NETMEDIA 10.60 10.60 9.70 9.70 -8.49%
NEUCA 258.00 261.00 258.00 261.00 +1.16%
NEWAG 17.55 17.55 16.65 17.00 -3.13%
NORTCOAST 4.70 4.70 4.70 4.70 0.00%
NOVATURAS 49.94 49.94 49.41 49.41 -1.06%
NOVITA 48.00 48.00 48.00 48.00 0.00%
NTTSYSTEM 2.59 2.59 2.59 2.59 0.00%
OAT 19.00 19.00 17.10 19.00 0.00%
ODLEWNIE 3.06 3.12 3.04 3.08 +0.65%
OEX 17.40 17.80 17.40 17.80 +2.30%
OPENFIN 0.42 0.44 0.38 0.38 -9.52%
OPONEO.PL 27.70 27.90 26.10 26.10 -5.78%
OPTEAM 6.05 6.20 6.05 6.20 +2.48%
ORANGEPL 4.37 4.37 4.25 4.26 -2.52%
ORBIS 80.00 80.60 77.80 80.60 +0.75%
ORION 5.95 5.95 5.70 5.70 -4.20%
ORZBIALY 10.75 10.95 10.00 10.50 -2.33%
OTLOG 14.50 14.50 14.50 14.50 0.00%
OTMUCHOW 1.87 1.93 1.78 1.93 +3.21%
OTMUCHOW-PDA 1.83 1.83 1.83 1.83 0.00%
PAMAPOL 1.01 1.03 0.97 1.03 +1.98%
PANOVA 17.95 17.95 17.95 17.95 0.00%
PATENTUS 0.95 0.96 0.95 0.95 0.00%
PBKM 62.40 63.40 62.40 63.40 +1.60%
PCCEXOL 1.60 1.60 1.60 1.60 0.00%
PCCROKITA 90.00 90.00 86.00 86.80 -3.56%
PCM 8.00 8.40 7.90 8.00 0.00%
PEKABEX 10.30 10.30 9.65 9.80 -4.85%
PEKAO 107.45 108.00 106.10 107.10 -0.33%
PEMANAGER 23.00 23.10 22.20 23.10 +0.43%
PEP 21.70 21.70 21.10 21.60 -0.46%
PEPEES 1.33 1.33 1.33 1.33 0.00%
PFLEIDER 37.95 37.95 36.05 36.75 -3.16%
PGE 8.87 8.95 8.74 8.84 -0.34%
PGNIG 6.04 6.10 5.92 5.93 -1.82%
PGO 5.00 5.00 4.99 4.99 -0.20%
PGSSOFT 9.86 9.86 9.66 9.80 -0.61%
PHN 10.40 10.40 9.90 10.00 -3.85%
PKNORLEN 99.20 101.30 98.80 100.45 +1.26%
PKOBP 40.50 40.82 39.69 39.86 -1.58%
PKOGS 98.10 98.10 98.10 98.10 0.00%
PKPCARGO 47.65 47.70 45.45 46.80 -1.78%
PLASTBOX 1.77 1.77 1.72 1.72 -2.82%
PLATYNINW 0.41 0.49 0.38 0.47 +14.63%
PLAY 20.20 20.70 20.08 20.20 0.00%
PLAYWAY 140.00 152.00 140.00 152.00 +8.57%
POLIMEXMS 3.03 3.05 2.99 3.02 -0.33%
POLMED 2.92 2.92 2.92 2.92 0.00%
POLNORD 9.76 9.85 9.70 9.81 +0.51%
POLWAX 6.80 6.90 6.70 6.80 0.00%
POZBUD 2.74 2.77 2.57 2.60 -5.11%
PRAGMAINK 11.60 12.40 11.60 12.30 +6.03%
PRAIRIE 1.25 1.25 1.20 1.23 -1.60%
PROCAD 1.56 1.56 1.55 1.56 0.00%
PROCHEM 15.75 16.50 15.75 16.50 +4.76%
PROJPRZEM 19.10 19.10 19.10 19.10 0.00%
PROTEKTOR 4.40 4.44 4.40 4.42 +0.45%
PULAWY 93.00 94.00 92.00 92.00 -1.08%
PZU 38.98 39.40 38.85 39.00 +0.05%
PZUAKORD 110.00 110.00 109.51 109.51 -0.45%
QUANTUM 16.40 16.40 16.40 16.40 0.00%
QUERCUS 3.10 3.10 3.09 3.09 -0.32%
QUMAK 1.49 1.53 1.43 1.52 +2.01%
R22 17.24 17.78 17.10 17.22 -0.12%
RADPOL 1.40 1.46 1.40 1.45 +3.57%
RAFAKO 2.07 2.16 2.03 2.05 -0.97%
RAINBOW 22.00 22.20 21.50 21.50 -2.27%
RAWLPLUG 8.90 8.90 8.40 8.40 -5.62%
RCCORAOPEN 6.86 6.86 6.86 6.86 0.00%
RCFL3CBK 9.84 9.84 9.84 9.84 0.00%
RCFL3CCC 93.55 93.55 93.25 93.25 -0.32%
RCFL3CDPRO1 34.60 34.71 32.80 32.80 -5.20%
RCFL3COCO 5.88 6.06 5.88 6.06 +3.06%
RCFL3COPP 12.40 12.40 12.30 12.30 -0.81%
RCFL3CPS 41.96 41.96 41.96 41.96 0.00%
RCFL3KGH 4.10 4.11 3.93 3.93 -4.15%
RCFL3OPL 4.29 4.29 4.10 4.10 -4.43%
RCFL3PKO 33.23 33.23 33.23 33.23 0.00%
RCFL3PLAT1 6.64 6.64 6.64 6.64 0.00%
RCFL3SOY 4.75 4.75 4.75 4.75 0.00%
RCFL3TPE 15.41 15.41 15.27 15.27 -0.91%
RCFL3W20 72.00 72.40 72.00 72.40 +0.56%
RCFL4LIGH 25.35 25.35 25.35 25.35 0.00%
RCFL4OIL 28.60 28.60 28.60 28.60 0.00%
RCFL5COFF 3.01 3.01 2.88 2.88 -4.32%
RCFL5FW202 10.00 10.00 10.00 10.00 0.00%
RCFL5OIL 33.00 33.50 33.00 33.19 +0.58%
RCFL5SILVE 2.71 2.71 2.71 2.71 0.00%
RCFL5SUGA1 4.47 4.47 4.47 4.47 0.00%
RCFL5WHT1 5.59 5.59 5.59 5.59 0.00%
RCFS2COPP 5.66 5.66 5.66 5.66 0.00%
RCFS3ADS1 13.05 13.07 12.91 12.91 -1.07%
RCFS3BZW 20.65 20.65 20.65 20.65 0.00%
RCFS3CCC 14.29 14.29 13.83 13.83 -3.22%
RCFS3CDPRO1 1.20 1.20 1.15 1.15 -4.17%
RCFS3CPS 64.20 64.20 64.20 64.20 0.00%
RCFS3DBK 37.32 37.32 37.32 37.32 0.00%
RCFS3HOT 43.47 43.47 43.47 43.47 0.00%
RCFS3KGH 6.44 6.49 6.44 6.49 +0.78%
RCFS3OIL 16.00 16.00 15.74 15.79 -1.31%
RCFS3OIL2 2.97 2.97 2.95 2.95 -0.67%
RCFS3PEO 12.35 12.35 12.35 12.35 0.00%
RCFS3PGN 21.41 21.41 21.41 21.41 0.00%
RCFS3PZU 4.01 4.01 4.01 4.01 0.00%
RCFS3W20 31.73 32.00 31.25 32.00 +0.85%
RCFS5OIL2 7.89 7.89 7.89 7.89 0.00%
RCGEEM0520 1013.80 1013.80 1013.80 1013.80 0.00%
RCGGLD10919 979.20 979.20 979.20 979.20 0.00%
RCGGLD11019 981.50 981.50 981.50 981.50 0.00%
RCGSDGP0821 963.50 963.50 963.50 963.50 0.00%
RCGSXE0320 967.70 967.70 967.70 967.70 0.00%
RCGTECBSK0222 974.90 974.90 974.90 974.90 0.00%
RCGTECBSK0621 971.00 971.00 971.00 971.00 0.00%
RCGW2010620 960.40 960.40 960.40 960.40 0.00%
RCNDXAOPEN 274.90 274.90 274.90 274.90 0.00%
RCSDGP0421 985.30 985.30 985.30 985.30 0.00%
RCSILAOPEN 52.25 52.25 52.25 52.25 0.00%
RCTLCOCO01 17.17 17.17 17.17 17.17 0.00%
RCTLCOFF004 0.95 1.00 0.95 0.98 +3.16%
RCTSGOLD14 10.42 10.42 10.42 10.42 0.00%
REDAN 0.88 0.89 0.88 0.89 +1.14%
RELPOL 6.70 6.80 6.70 6.80 +1.49%
REMAK 8.20 8.20 8.20 8.20 0.00%
RONSON 1.15 1.15 1.08 1.11 -3.48%
ROPCZYCE 28.60 30.00 28.40 30.00 +4.90%
RUBICON 1.07 1.10 1.05 1.10 +2.80%
SANOK 26.60 26.60 25.80 26.20 -1.50%
SANPL 370.00 371.00 359.80 362.40 -2.05%
SANPL2 304.00 318.00 304.00 314.00 +3.29%
SANTANDER 18.90 19.76 18.90 19.76 +4.55%
SANWIL 0.58 0.58 0.56 0.56 -3.45%
SARE 15.90 15.90 15.90 15.90 0.00%
SELVITA 51.30 52.70 51.30 51.30 0.00%
SERINUS 0.78 0.84 0.77 0.78 0.00%
SETANTA 1.66 1.68 1.53 1.67 +0.60%
SFINKS 0.79 0.81 0.79 0.81 +2.53%
SIMPLE 5.85 6.00 5.80 6.00 +2.56%
SKARBIEC 26.00 26.10 25.90 25.90 -0.38%
SKYLINE 0.80 0.80 0.80 0.80 0.00%
SLEEPZAG 4.34 4.34 4.34 4.34 0.00%
SNIEZKA 67.50 68.00 67.50 68.00 +0.74%
SOHODEV 1.49 1.51 1.49 1.51 +1.34%
SOLAR 0.59 0.62 0.56 0.60 +1.69%
SONEL 6.40 6.40 6.40 6.40 0.00%
STALEXP 3.06 3.11 3.06 3.08 +0.65%
STALPROD 406.50 409.50 406.50 407.00 +0.12%
STALPROFI 12.10 12.10 12.10 12.10 0.00%
STELMET 8.20 8.24 8.20 8.20 0.00%
SUNEX 2.60 2.60 2.53 2.59 -0.38%
SUWARY 14.20 14.20 14.20 14.20 0.00%
SWISSMED 0.92 0.92 0.92 0.92 0.00%
SYGNITY 3.01 3.12 3.00 3.12 +3.65%
SYNEKTIK 10.15 10.50 10.10 10.40 +2.46%
TALEX 16.00 16.00 16.00 16.00 0.00%
TARCZYNSKI 14.80 14.80 14.80 14.80 0.00%
TATRY 140.00 140.00 140.00 140.00 0.00%
TAURONPE 1.72 1.72 1.67 1.67 -2.91%
TBULL 25.00 25.00 23.00 24.20 -3.20%
TERMOREX 0.74 0.74 0.72 0.73 -1.35%
TESGAS 1.99 1.99 1.99 1.99 0.00%
TIM 7.22 7.26 7.08 7.24 +0.28%
TORPOL 5.14 5.14 5.00 5.00 -2.72%
TOWERINVT 19.80 20.30 19.80 19.95 +0.76%
TOYA 8.98 8.98 8.48 8.50 -5.35%
TRAKCJA 2.99 3.00 2.93 2.95 -1.34%
TRANSPOL 2.75 2.81 2.75 2.81 +2.18%
TRIGONPP3 60.20 60.20 60.20 60.20 0.00%
TRITON 2.55 2.55 2.55 2.55 0.00%
TSGAMES 89.60 102.50 89.60 102.50 +14.40%
TXM 0.68 0.79 0.66 0.79 +16.18%
UCEXSTOXX1221 94.65 94.65 94.65 94.65 0.00%
ULMA 72.50 72.50 72.50 72.50 0.00%
UNIBEP 4.90 4.90 4.90 4.90 0.00%
UNICREDIT 58.39 59.26 58.39 59.26 +1.49%
UNIMA 2.52 2.53 2.49 2.49 -1.19%
UNIMOT 9.20 9.80 9.16 9.50 +3.26%
URSUS 1.95 1.95 1.91 1.91 -2.05%
VENTUREIN 2.26 2.26 2.18 2.18 -3.54%
VINDEXUS 8.70 9.04 8.50 8.90 +2.30%
VISTAL 0.66 0.66 0.61 0.65 -1.52%
VISTULA 4.02 4.14 4.02 4.13 +2.74%
VIVID 3.87 3.95 3.62 3.93 +1.55%
VOTUM 6.04 6.50 5.98 6.50 +7.62%
VOXEL 25.90 26.80 25.90 26.80 +3.47%
WARIMPEX 5.04 5.54 5.00 5.52 +9.52%
WASKO 1.45 1.47 1.40 1.46 +0.69%
WAWEL 812.00 820.00 812.00 814.00 +0.25%
WIELTON 10.06 10.90 10.00 10.56 +4.97%
WIKANA 0.53 0.56 0.53 0.56 +5.66%
WIRTUALNA 52.40 52.40 52.00 52.40 0.00%
WITTCHEN 14.75 14.75 14.50 14.75 0.00%
WOJAS 4.89 4.89 4.70 4.85 -0.82%
WORKSERV 1.04 1.06 0.97 0.99 -4.81%
XTB 5.50 5.50 5.48 5.50 0.00%
YOLO 2.05 2.05 1.95 2.05 0.00%
ZAMET 0.66 0.68 0.65 0.68 +3.03%
ZEPAK 7.64 7.65 7.51 7.52 -1.57%
ZPUE 103.00 104.00 97.50 97.50 -5.34%
ZUE 5.12 5.50 5.12 5.50 +7.42%
ZYWIEC 462.00 462.00 462.00 462.00 0.00%
INVESTORMS 3703.51 3703.51 3676.58 3676.58 -0.73%
MWIG40 4032.26 4032.26 3969.33 3969.33 -1.56%
MWIG40TR 5050.36 5050.36 5013.13 5013.13 -0.74%
RESPECT 2631.43 2631.43 2598.69 2600.02 -1.19%
SWIG80 11611.92 11635.33 11536.51 11571.09 -0.35%
SWIG80TR 13915.87 13915.87 13845.81 13855.29 -0.44%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48