Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 2.5400 2.5800 2.3200 2.4400 -3.94%
11BIT 483.0000 498.0000 481.5000 490.0000 +1.45%
4FUNMEDIA 5.2000 5.2000 4.9400 4.9400 -5.00%
ABPL 28.6000 28.6000 27.2000 28.2000 -1.40%
ACAUTOGAZ 40.0000 40.0000 39.2000 39.2000 -2.00%
ACTION 4.3000 4.4500 4.1400 4.4300 +3.02%
ADIUVO 6.1600 6.3600 5.8000 6.0000 -2.60%
AGORA 5.1600 5.1600 4.9500 4.9700 -3.68%
AGROTON 3.9800 4.0500 3.9000 4.0000 +0.50%
AIGAMES 21.5000 21.7000 20.2000 21.0000 -2.33%
AILLERON 7.3400 7.5800 7.2600 7.3600 +0.27%
AIRWAY 2.5000 2.5600 2.3300 2.3900 -4.40%
ALIOR 13.0800 13.0800 12.6200 12.8050 -2.10%
ALLEGRO 85.9900 85.9900 82.1200 84.1700 -2.12%
ALTUSTFI 0.9360 0.9360 0.7900 0.8400 -10.26%
ALUMETAL 36.2000 36.2000 36.2000 36.2000 0.00%
AMBRA 18.0000 18.0500 17.6500 17.9000 -0.56%
AMICA 144.0000 145.6000 143.4000 145.4000 +0.97%
AMREST 17.0000 17.0000 16.5000 16.5000 -2.94%
APATOR 19.5500 19.5500 19.1500 19.3000 -1.28%
APLISENS 10.4000 10.5000 10.4000 10.5000 +0.96%
APSENERGY 1.7600 1.8700 1.7100 1.7600 0.00%
ARCHICOM 18.8500 18.9000 18.6000 18.9000 +0.27%
ARCTIC 3.9400 3.9500 3.8800 3.9200 -0.51%
ARTERIA 4.3000 4.3000 4.3000 4.3000 0.00%
ARTIFEX 10.3000 10.4000 9.5600 9.5600 -7.18%
ASBIS 5.9000 6.0800 5.8100 5.9000 0.00%
ASSECOBS 35.4000 35.4000 34.4000 34.8000 -1.69%
ASSECOPOL 69.4000 69.4000 67.5000 67.6000 -2.59%
ASSECOSEE 43.4000 43.6000 42.1000 42.5000 -2.07%
ASTARTA 17.9500 18.4000 17.7000 18.4000 +2.51%
ATAL 31.4000 31.4000 30.3000 31.3000 -0.32%
ATENDE 3.0000 3.0000 2.9000 2.9800 -0.67%
ATLANTAPL 6.2000 6.4000 6.2000 6.3000 +1.61%
ATLANTIS 0.6640 0.6860 0.6640 0.6860 +3.31%
ATLASEST 1.1900 1.2000 1.1900 1.2000 +0.84%
ATMGRUPA 3.8300 3.8300 3.6500 3.6700 -4.18%
ATREM 2.2900 2.2900 2.1600 2.1600 -5.68%
AUTOPARTN 7.2000 7.2800 7.0400 7.0400 -2.22%
BAHOLDING 0.4650 0.5090 0.4600 0.4960 +6.67%
BBIDEV 3.3400 3.5500 3.3400 3.5500 +6.29%
BEDZIN 8.5500 8.6000 8.5000 8.5000 -0.58%
BENEFIT 620.0000 634.0000 603.0000 610.0000 -1.61%
BETACOM 11.2500 11.2500 11.2500 11.2500 0.00%
BETAM40TR 50.4900 50.4900 49.7050 49.8600 -1.25%
BETAW20LV 27.9700 27.9800 27.7000 27.7400 -0.82%
BETAW20ST 447.0000 451.8000 447.0000 450.8000 +0.85%
BETAW20TR 28.1900 28.3000 27.9000 28.0150 -0.62%
BIK 13.0000 13.0000 12.6000 13.0000 0.00%
BIOMEDLUB 19.6000 20.4000 19.2500 19.5000 -0.51%
BIOTON 4.5900 4.7000 4.4550 4.5400 -1.09%
BNPPBSK0524 999.0000 999.0000 999.0000 999.0000 0.00%
BNPPBSK0921 473.5000 473.5000 473.5000 473.5000 0.00%
BNPPBSK0924 881.5000 881.5000 881.5000 881.5000 0.00%
BNPPENDL1121 1026.5000 1027.0000 1026.0000 1027.0000 +0.05%
BNPPGOLD1222 1002.5000 1002.5000 1002.0000 1002.0000 -0.05%
BNPPPL 37.0000 37.5000 36.5000 37.5000 +1.35%
BNPPSOGO1021 1048.5000 1048.5000 1048.5000 1048.5000 0.00%
BNPPSOLE1221 1013.5000 1013.5000 1013.5000 1013.5000 0.00%
BNPPSX7E0321 597.5000 597.5000 597.5000 597.5000 0.00%
BNPPSXPP0221 939.0000 939.0000 939.0000 939.0000 0.00%
BNPPSXPP0421 933.5000 933.5000 933.5000 933.5000 0.00%
BOGDANKA 16.9600 17.0000 16.2800 16.7400 -1.30%
BOOMBIT 19.6600 19.7000 19.1000 19.7000 +0.20%
BORYSZEW 2.9950 2.9950 2.9400 2.9500 -1.50%
BOS 5.2000 5.2000 5.1000 5.1600 -0.77%
BOWIM 1.9000 2.1200 1.8600 2.1200 +11.58%
BRASTER 0.6990 0.7000 0.6330 0.6580 -5.87%
BUDIMEX 250.0000 250.0000 241.0000 244.0000 -2.40%
BUMECH 1.9700 1.9800 1.8300 1.9500 -1.02%
CCC 44.0000 44.0000 41.7000 42.1500 -4.20%
CDPROJEKT 367.2000 369.4000 354.7000 365.8000 -0.38%
CDRL 12.5500 12.8000 12.5500 12.8000 +1.99%
CELTIC 6.5000 6.5000 6.4500 6.4500 -0.77%
CEZ 74.0000 74.9000 73.8000 74.0000 0.00%
CFI 0.2100 0.2100 0.1990 0.2050 -2.38%
CIECH 27.5000 27.5000 26.4000 27.2500 -0.91%
CIGAMES 1.2940 1.3180 1.2500 1.2540 -3.09%
CLNPHARMA 38.1000 38.1000 36.1500 36.4500 -4.33%
CNT 13.5000 13.5000 13.2000 13.5000 0.00%
COALENERG 0.5300 0.5300 0.5000 0.5250 -0.94%
COGNOR 1.1900 1.1900 1.1500 1.1600 -2.52%
COMARCH 203.0000 203.0000 197.0000 199.0000 -1.97%
COMP 59.0000 59.0000 58.6000 58.8000 -0.34%
COMPERIA 2.5600 2.7000 2.5600 2.6000 +1.56%
CORMAY 1.7200 1.7900 1.6800 1.6900 -1.74%
CPGROUP 5.9000 5.9000 5.9000 5.9000 0.00%
CYFRPLSAT 25.5600 25.6600 24.6400 25.4600 -0.39%
DATAWALK 187.0000 189.0000 185.5000 185.5000 -0.80%
DEBICA 76.8000 76.8000 74.0000 74.0000 -3.65%
DECORA 28.0000 28.3000 27.5000 27.9000 -0.36%
DEKPOL 23.8000 24.2000 22.8000 22.8000 -4.20%
DELKO 14.5000 14.9000 14.3000 14.6000 +0.69%
DEVELIA 1.7000 1.7000 1.6500 1.6900 -0.59%
DGA 5.2000 5.2000 5.1800 5.1800 -0.38%
DIGITREE 6.2000 6.2000 6.1000 6.2000 0.00%
DINOPL 232.8000 232.8000 225.2000 230.0000 -1.20%
DOMDEV 96.8000 96.8000 95.2000 95.2000 -1.65%
ECHO 4.0500 4.1000 4.0500 4.0800 +0.74%
EDINVEST 3.3000 3.3800 3.3000 3.3800 +2.42%
EFEKT 4.7000 4.9400 4.6400 4.6400 -1.28%
EKOEXPORT 3.4800 3.4900 3.2900 3.3000 -5.17%
ELBUDOWA 0.8270 0.8360 0.7450 0.8000 -3.26%
ELEKTROTI 4.8500 5.1200 4.8500 5.0600 +4.33%
ELEMENTAL 2.3300 2.3950 2.3300 2.3800 +2.15%
ELKOP 0.2500 0.2540 0.2500 0.2540 +1.60%
ELZAB 3.7000 3.7800 3.6000 3.7800 +2.16%
EMCINSMED 20.0000 20.0000 18.3000 19.0000 -5.00%
ENAP 1.3800 1.3800 1.3800 1.3800 0.00%
ENEA 5.3150 5.4350 5.1600 5.1700 -2.73%
ENELMED 15.9000 15.9000 15.7000 15.9000 0.00%
ENERGA 8.3000 8.3100 8.3000 8.3050 +0.06%
ENERGOINS 0.7700 0.7700 0.7700 0.7700 0.00%
ENTER 20.0000 20.2000 20.0000 20.2000 +1.00%
ERBUD 19.5000 19.5000 19.3000 19.5000 0.00%
ERG 42.4000 42.4000 39.2000 39.6000 -6.60%
ESOTIQ 9.9000 9.9000 9.5000 9.5000 -4.04%
ETFDAX 545.4000 545.4000 541.5000 541.9000 -0.64%
ETFSP500 136.4400 136.9000 135.5400 136.1000 -0.25%
ETFW20L 210.0000 210.0000 202.7000 203.0000 -3.33%
EUCO 4.5000 4.5000 4.3200 4.4700 -0.67%
EUROCASH 13.7400 13.8900 13.5200 13.7200 -0.15%
EUROHOLD 4.2800 4.2800 4.2800 4.2800 0.00%
EUROTEL 21.9000 22.5000 21.8000 21.8000 -0.46%
EVEREST 19.0000 19.0000 18.4000 18.7000 -1.58%
FAMUR 1.6400 1.6500 1.5760 1.6500 +0.61%
FASING 9.9400 10.4500 9.9400 10.3000 +3.62%
FEERUM 11.9000 11.9000 11.5000 11.5000 -3.36%
FERRO 18.2500 18.3000 18.0000 18.3000 +0.27%
FERRUM 3.5600 3.5600 3.4400 3.5600 0.00%
FON 0.1130 0.1180 0.1130 0.1160 +2.65%
FORTE 35.3000 36.9500 35.3000 36.4000 +3.12%
GAMEOPS 26.4000 26.4000 25.0300 25.9950 -1.53%
GAMFACTOR 18.8500 20.0000 18.0180 18.4000 -2.39%
GAMFACTOR-PDA 16.8000 17.8900 16.7980 17.2000 +2.38%
GETIN 0.7970 0.8000 0.7200 0.7205 -9.60%
GETINOBLE 0.1976 0.1976 0.1750 0.1790 -9.41%
GLCOSMED 6.5000 7.0500 6.5000 6.7000 +3.08%
GPW 48.2000 48.2000 47.0000 47.2000 -2.07%
GROCLIN 0.9020 0.9560 0.8400 0.8600 -4.66%
GRODNO 11.1000 11.1000 10.5000 10.5500 -4.95%
GRUPAAZOTY 22.1000 22.3000 21.0000 21.0000 -4.98%
GTC 6.5400 6.5400 6.2800 6.5200 -0.31%
HANDLOWY 32.2000 32.3000 31.0500 31.7000 -1.55%
HARPER 23.2000 27.8000 20.7000 21.0000 -9.48%
HELIO 10.8000 10.8000 10.5000 10.6000 -1.85%
HERKULES 1.1500 1.2000 1.1200 1.2000 +4.35%
HUBSTYLE 1.0900 1.0900 0.9900 1.0400 -4.59%
HYDROTOR 28.0000 28.6000 28.0000 28.6000 +2.14%
I2DEV 9.9500 9.9500 9.6000 9.7000 -2.51%
IALBGR 0.2480 0.2480 0.2480 0.2480 0.00%
IDEABANK 1.5580 1.5800 1.3540 1.3540 -13.09%
IDMSA 0.9050 0.9050 0.9050 0.9050 0.00%
IFCAPITAL 0.6950 0.6950 0.6950 0.6950 0.00%
IFIRMA 4.1600 4.1600 4.1200 4.1500 -0.24%
IMCOMPANY 12.2000 12.2000 12.0000 12.0000 -1.64%
IMMOBILE 2.7600 2.7600 2.6000 2.6000 -5.80%
IMPEL 11.7000 11.7000 11.7000 11.7000 0.00%
IMPERA 1.1500 1.2600 1.1500 1.1900 +3.48%
IMS 2.1600 2.1600 2.1000 2.1200 -1.85%
INC 7.7800 8.9000 7.7800 8.6400 +11.05%
INGBSK 125.6000 128.0000 120.2000 123.0000 -2.07%
INPRO 4.6800 4.6800 4.6400 4.6400 -0.85%
INSTALKRK 19.5000 19.5000 18.8000 19.3500 -0.77%
INTERAOLT 15.0500 15.1000 14.8000 14.8000 -1.66%
INTERCARS 243.0000 243.0000 233.0000 235.0000 -3.29%
INTERFERI 2.9200 3.1000 2.9200 3.1000 +6.16%
INTERSPPL 1.0250 1.0300 0.9400 1.0300 +0.49%
INTLALE35055 27.5500 27.9500 27.5500 27.9500 +1.45%
INTLBCO32896 22.9500 23.0000 22.3000 22.3000 -2.83%
INTLBCO34975 13.5200 13.5200 13.5200 13.5200 0.00%
INTLCCC30734 1.9500 1.9500 1.9500 1.9500 0.00%
INTLCCC31005 1.5600 1.5600 1.5600 1.5600 0.00%
INTLCCC31476 1.0000 1.0000 1.0000 1.0000 0.00%
INTLCDR23200 19.7000 19.7400 19.7000 19.7400 +0.20%
INTLCDR28951 16.6000 16.6000 16.6000 16.6000 0.00%
INTLCDR30478 11.4000 11.4000 10.7200 10.7200 -5.96%
INTLCDR30718 8.7000 8.9800 8.1900 8.9800 +3.22%
INTLCDR30726 10.0800 10.1800 9.5400 10.1800 +0.99%
INTLCDR30973 7.7300 7.7300 6.8600 7.4800 -3.23%
INTLCDR31377 6.1600 6.5800 5.3700 6.5800 +6.82%
INTLDAX29983 189.2000 189.2000 189.2000 189.2000 0.00%
INTLDAX30783 113.8000 117.4000 113.8000 117.4000 +3.16%
INTLDAX32193 70.0000 70.0000 70.0000 70.0000 0.00%
INTLDAX32821 40.1000 40.1000 36.8000 39.0500 -2.62%
INTLDAX32839 49.3000 49.3000 49.3000 49.3000 0.00%
INTLDAX32847 58.5000 60.2000 58.5000 60.2000 +2.91%
INTLDAX32946 28.9000 28.9000 23.5000 26.6000 -7.96%
INTLDAX34769 20.9000 20.9000 12.0000 15.7400 -24.69%
INTLDNP35048 4.4300 4.4300 4.4300 4.4300 0.00%
INTLDOW34884 61.4000 61.4000 61.4000 61.4000 0.00%
INTLEUD24364 55.9000 55.9000 55.9000 55.9000 0.00%
INTLEUD29124 75.6000 75.6000 75.6000 75.6000 0.00%
INTLEUD33860 20.6000 20.8000 20.3000 20.4000 -0.97%
INTLEUR24059 34.1500 35.3500 32.8000 32.8000 -3.95%
INTLEUR28324 25.5000 25.5000 25.5000 25.5000 0.00%
INTLEUR34603 19.3000 22.6000 19.3000 22.4500 +16.32%
INTLGLD21873 312.0000 312.0000 312.0000 312.0000 0.00%
INTLGLD23903 212.0000 214.0000 212.0000 214.0000 +0.94%
INTLGLD30130 170.2000 172.2000 170.2000 172.2000 +1.18%
INTLGLD30866 145.8000 148.4000 145.8000 148.4000 +1.78%
INTLGLD31310 121.2000 121.2000 121.2000 121.2000 0.00%
INTLGLD33100 85.8000 89.7000 83.7000 89.5000 +4.31%
INTLGLD33456 44.4000 49.2500 44.4000 49.2500 +10.92%
INTLGLD33464 58.8000 61.0000 58.6000 61.0000 +3.74%
INTLGLD33472 71.9000 72.0000 71.9000 72.0000 +0.14%
INTLJSW32136 8.3400 8.5900 8.3400 8.5900 +3.00%
INTLJSW32144 9.2500 9.2500 9.2500 9.2500 0.00%
INTLJSW34736 3.1300 3.1300 3.0000 3.0000 -4.15%
INTLJSW34744 4.2000 4.2000 4.2000 4.2000 0.00%
INTLKGH32995 44.9000 44.9000 44.9000 44.9000 0.00%
INTLKGH33936 31.6000 32.9000 31.6000 32.9000 +4.11%
INTLKGH33944 36.7500 36.7500 36.7500 36.7500 0.00%
INTLKGH33951 40.8000 40.8000 40.8000 40.8000 0.00%
INTLKGH34793 27.0000 27.2500 25.5500 27.2500 +0.93%
INTLLTS34702 9.1800 9.2000 9.1500 9.1500 -0.33%
INTLNAG31732 3.6600 3.6600 3.6600 3.6600 0.00%
INTLNDX34892 38.1000 38.1000 36.0000 37.2000 -2.36%
INTLPEO29421 8.9600 8.9600 8.9600 8.9600 0.00%
INTLPEO29439 14.2400 14.2400 14.2400 14.2400 0.00%
INTLPGE32029 1.5500 1.5500 1.5500 1.5500 0.00%
INTLPGE32292 1.1100 1.1100 1.1100 1.1100 0.00%
INTLPGN32615 1.2600 1.2600 1.2600 1.2600 0.00%
INTLPKN04101 12.0200 12.0200 12.0200 12.0200 0.00%
INTLPKN04119 14.1600 14.1600 14.1600 14.1600 0.00%
INTLPKN05835 7.5000 7.5000 7.1800 7.1800 -4.27%
INTLPKO29405 5.3000 5.3000 5.3000 5.3000 0.00%
INTLPKO29413 7.1100 7.1100 7.1100 7.1100 0.00%
INTLPKO30387 2.7500 2.7500 2.7500 2.7500 0.00%
INTLPKO30395 3.7500 3.7500 3.7500 3.7500 0.00%
INTLPKO30403 4.4500 4.4500 4.4500 4.4500 0.00%
INTLPKO30692 1.9800 2.0300 1.9200 1.9200 -3.03%
INTLPLA31757 5.8500 5.8500 5.8500 5.8500 0.00%
INTLPLA33084 4.8300 4.8300 4.8300 4.8300 0.00%
INTLPLA34579 3.2200 3.2200 3.2200 3.2200 0.00%
INTLPZU14712 2.0100 2.0100 1.5500 1.5900 -20.90%
INTLPZU15610 3.4300 3.4300 2.9900 3.1100 -9.33%
INTLPZU15800 4.5800 4.5800 4.1500 4.3000 -6.11%
INTLSLV29710 51.5000 51.5000 51.5000 51.5000 0.00%
INTLSLV33340 17.2400 17.3800 17.0400 17.0400 -1.16%
INTLSLV33357 20.5500 20.9500 20.5500 20.9500 +1.95%
INTLSLV33365 23.1000 23.1000 22.9000 22.9000 -0.87%
INTLSLV33373 25.5500 26.8500 25.5500 26.8500 +5.09%
INTLSLV33381 28.7500 29.4000 28.7500 29.4000 +2.26%
INTLSLV34959 10.6400 11.0000 10.5400 10.5400 -0.94%
INTLSLV34967 14.4000 14.6000 14.4000 14.6000 +1.39%
INTLSPX28928 57.6000 57.6000 57.6000 57.6000 0.00%
INTLSPX34900 11.6200 12.7200 11.6200 12.7200 +9.47%
INTLUSD20610 37.0000 37.0000 37.0000 37.0000 0.00%
INTLUSD20842 47.8500 50.9000 47.8500 48.1500 +0.63%
INTLUSD21170 27.4500 28.5500 27.1500 27.1500 -1.09%
INTLUSD34256 21.0000 24.1500 21.0000 22.5500 +7.38%
INTLUSD34637 15.6600 19.1000 15.3200 16.6400 +6.26%
INTLW2028829 5.5400 5.5400 5.5400 5.5400 0.00%
INTLW2030577 1.8600 1.8600 1.8600 1.8600 0.00%
INTLW2031492 1.1600 1.1600 1.0800 1.0800 -6.90%
INTLW2031864 1.0400 1.0400 0.8800 0.8800 -15.38%
INTROL 3.3000 3.3600 3.2600 3.3600 +1.82%
INTSBCO28027 38.6500 38.6500 38.6500 38.6500 0.00%
INTSBCO28308 31.4000 31.4000 31.0000 31.3000 -0.32%
INTSBCO34447 18.2800 18.2800 18.2800 18.2800 0.00%
INTSBCO34454 23.6000 23.6000 23.6000 23.6000 0.00%
INTSCCC34207 4.5400 4.5400 4.5400 4.5400 0.00%
INTSCDR34124 20.3500 20.3500 19.7600 19.7600 -2.90%
INTSCDR34199 24.0500 24.0500 24.0500 24.0500 0.00%
INTSCDR34249 16.2800 16.3000 16.2800 16.3000 +0.12%
INTSCDR34801 12.4000 12.9000 12.1000 12.4000 0.00%
INTSDAX25783 51.5000 60.1000 51.5000 57.0000 +10.68%
INTSDAX25825 64.9000 69.2000 64.9000 68.9000 +6.16%
INTSDAX26591 80.0000 85.5000 80.0000 83.3000 +4.13%
INTSDAX26609 99.0000 99.0000 95.7000 96.5000 -2.53%
INTSDAX34330 39.4500 48.0000 39.3500 44.6000 +13.05%
INTSDAX35022 29.0000 35.3000 29.0000 31.5000 +8.62%
INTSDNP34074 5.2900 5.7300 5.2900 5.7300 +8.32%
INTSDNP34082 7.2300 7.7700 7.2300 7.5100 +3.87%
INTSDOW24067 71.6000 71.6000 70.6000 70.6000 -1.40%
INTSDOW27128 135.0000 135.0000 134.2000 134.2000 -0.59%
INTSESX26021 34.5000 34.5000 34.5000 34.5000 0.00%
INTSESX28878 16.8400 16.8800 16.7600 16.7600 -0.48%
INTSEUD02683 28.5000 28.8000 27.4500 27.4500 -3.68%
INTSEUD21246 16.0000 16.7000 16.0000 16.1600 +1.00%
INTSEUR28340 12.8000 12.8000 12.8000 12.8000 0.00%
INTSEUR29165 25.7000 25.7000 22.6000 23.6000 -8.17%
INTSEUR29181 31.8500 31.8500 31.8500 31.8500 0.00%
INTSEUR29686 40.3000 40.3000 40.3000 40.3000 0.00%
INTSGBU26971 42.4000 42.4000 42.4000 42.4000 0.00%
INTSGBU31831 27.1500 27.1500 25.8500 25.8500 -4.79%
INTSGLD33316 83.8000 83.8000 79.3000 79.3000 -5.37%
INTSGLD34504 60.9000 60.9000 55.0000 55.0000 -9.69%
INTSNAG27797 3.0900 3.0900 3.0900 3.0900 0.00%
INTSNDX33225 46.9000 49.5000 45.0000 45.3000 -3.41%
INTSNDX33233 64.6000 65.5000 64.0000 64.0000 -0.93%
INTSNKX27086 76.7000 76.7000 76.7000 76.7000 0.00%
INTSNKX27094 140.8000 140.8000 140.8000 140.8000 0.00%
INTSPGE34157 2.9500 2.9500 2.9500 2.9500 0.00%
INTSPKN34173 25.7500 25.7500 25.7500 25.7500 0.00%
INTSPLA34488 5.9400 5.9400 5.9400 5.9400 0.00%
INTSPLA34587 4.7400 4.7400 4.4900 4.4900 -5.27%
INTSPZU34165 16.3400 16.3400 16.3400 16.3400 0.00%
INTSSLV33696 24.3500 24.7000 23.2500 23.3500 -4.11%
INTSSLV34553 11.7600 11.9200 11.7600 11.9200 +1.36%
INTSSLV35030 7.7000 7.7000 6.8000 6.8000 -11.69%
INTSSPX34140 21.0000 21.1000 19.8200 19.8200 -5.62%
INTSSPX34413 14.1000 14.7400 13.7400 13.7800 -2.27%
INTSTNF34108 34.7500 34.7500 34.7500 34.7500 0.00%
INTSUSD32698 23.6000 23.6000 23.6000 23.6000 0.00%
INTSUSD33589 20.4500 20.4500 18.4000 20.1000 -1.71%
INTSUSJ30106 44.9500 44.9500 44.9500 44.9500 0.00%
INTSW2019307 8.5000 8.5000 8.5000 8.5000 0.00%
INTSW2027060 5.5400 5.5400 5.5400 5.5400 0.00%
INTSW2028464 3.0700 3.1800 3.0700 3.1800 +3.58%
INTSW2034264 1.8500 2.0400 1.8500 2.0100 +8.65%
INTSW2034272 2.0500 2.2500 2.0500 2.1100 +2.93%
INTSW2034306 2.8500 3.0000 2.8500 3.0000 +5.26%
INVCEEFIZ 458.1000 458.1000 458.1000 458.1000 0.00%
INVFIZ 944.1000 944.1000 932.1000 932.1000 -1.27%
INVPEFIZ 903.1000 903.1000 881.1000 881.1000 -2.44%
IPOPEMA 3.6000 3.7000 3.5200 3.5200 -2.22%
ITMTRADE 0.1310 0.1310 0.1310 0.1310 0.00%
IZOBLOK 28.4000 28.4000 28.0000 28.4000 0.00%
IZOLACJA 1.4700 1.4700 1.4700 1.4700 0.00%
IZOSTAL 2.1400 2.1400 2.1200 2.1400 0.00%
JSW 20.3200 20.9000 20.0300 20.2700 -0.25%
JWCONSTR 2.9500 2.9500 2.8200 2.8300 -4.07%
JWWINVEST 2.6700 2.6700 2.5500 2.5500 -4.49%
K2INTERNT 17.9000 18.7000 17.8000 18.2000 +1.68%
KCI 0.6980 0.6980 0.6680 0.6800 -2.58%
KERNEL 39.9000 40.7000 38.9000 40.5000 +1.50%
KETY 475.0000 475.0000 464.0000 465.0000 -2.11%
KGHM 128.9000 131.2500 128.3000 131.2000 +1.78%
KGL 15.1000 15.7500 15.1000 15.6000 +3.31%
KINOPOL 6.5500 6.7500 6.4500 6.5500 0.00%
KOGENERA 31.6000 31.6000 31.0000 31.0000 -1.90%
KOMPAP 7.8000 7.8000 7.8000 7.8000 0.00%
KOMPUTRON 1.7150 1.7150 1.7000 1.7000 -0.87%
KPPD 25.8000 27.0000 25.8000 27.0000 +4.65%
KREC 7.2200 7.2200 6.9400 6.9400 -3.88%
KREDYTIN 11.5000 11.5000 11.5000 11.5000 0.00%
KRKA 377.0000 382.0000 377.0000 382.0000 +1.33%
KRUK 132.8000 133.5000 128.1000 129.7000 -2.33%
KRUSZWICA 52.8000 53.0000 52.0000 53.0000 +0.38%
KRVITAMIN 32.0000 33.9000 31.7000 31.8000 -0.62%
KSGAGRO 1.0100 1.0100 0.9100 1.0000 -0.99%
LABOPRINT 10.0500 10.0500 10.0000 10.0000 -0.50%
LARQ 1.9600 2.1500 1.9600 1.9800 +1.02%
LENA 3.4200 3.4800 3.3300 3.4800 +1.75%
LENTEX 8.4200 9.2600 8.4000 8.8800 +5.46%
LIBET 2.2000 2.2000 2.0800 2.1900 -0.45%
LIVECHAT 112.0000 112.0000 104.8000 105.2000 -6.07%
LOKUM 12.0000 12.0000 11.5500 12.0000 0.00%
LOTOS 31.7500 31.9900 30.5000 30.5000 -3.94%
LPP 6285.0000 6315.0000 6175.0000 6250.0000 -0.56%
LSISOFT 12.5500 12.8000 12.2000 12.3000 -1.99%
LUBAWA 1.4500 1.4700 1.3800 1.4050 -3.10%
MABION 27.0000 29.7000 25.5500 26.0000 -3.70%
MAKARONPL 5.9000 5.9500 5.7500 5.9000 0.00%
MANGATA 44.0000 44.0000 40.2000 40.2000 -8.64%
MARVIPOL 5.0000 5.0400 5.0000 5.0000 0.00%
MASTERPHA 4.2600 4.4000 4.2600 4.4000 +3.29%
MAXCOM 11.0500 11.0500 10.8000 10.9500 -0.90%
MBANK 153.4000 155.8000 146.7000 146.7000 -4.37%
MBWS 6.4900 6.4900 6.4000 6.4500 -0.62%
MCI 15.6000 15.6000 15.1500 15.4500 -0.96%
MDIENERGIA 3.7800 4.0500 3.7800 4.0300 +6.61%
MEDIACAP 1.8400 1.8400 1.8000 1.8000 -2.17%
MEDICALG 22.0500 22.0500 20.8500 21.1000 -4.31%
MENNICA 19.0000 19.0000 17.8000 18.4000 -3.16%
MERCATOR 640.0000 640.0000 612.0000 622.0000 -2.81%
MERCOR 9.6600 9.6600 9.4000 9.5800 -0.83%
MEXPOLSKA 1.1300 1.1300 1.0200 1.1300 0.00%
MFO 20.2000 20.4000 19.6000 19.7000 -2.48%
MILKILAND 0.6600 0.6700 0.6600 0.6700 +1.52%
MILLENNIUM 2.4800 2.5100 2.3820 2.4000 -3.23%
MIRACULUM 1.1200 1.1300 1.1100 1.1300 +0.89%
MIRBUD 2.2200 2.2200 2.1300 2.1600 -2.70%
MLPGROUP 71.5000 72.0000 69.0000 69.0000 -3.50%
MLSYSTEM 75.0000 76.6000 72.0000 72.2000 -3.73%
MOBRUK 294.0000 300.0000 294.0000 300.0000 +2.04%
MOJ 1.3400 1.3500 1.3300 1.3300 -0.75%
MOL 20.7800 20.8000 20.7200 20.7200 -0.29%
MONNARI 1.5500 1.5500 1.4800 1.5000 -3.23%
MOSTALPLC 8.0400 8.1000 7.8200 8.1000 +0.75%
MOSTALWAR 4.2200 4.2300 4.1700 4.2300 +0.24%
MOSTALZAB 0.8980 0.9000 0.8760 0.8960 -0.22%
MUZA 2.4400 2.4400 2.4400 2.4400 0.00%
MWTRADE 1.7300 1.7300 1.7300 1.7300 0.00%
NANOGROUP 12.6000 12.6000 9.2500 10.0000 -20.63%
NETIA 4.5000 4.5000 4.4700 4.4700 -0.67%
NEUCA 530.0000 532.0000 525.0000 526.0000 -0.75%
NEWAG 24.4000 24.4000 23.5000 23.7000 -2.87%
NOVATURAS 7.6500 7.6500 7.6500 7.6500 0.00%
NOVAVISGR 2.0200 2.0400 1.8000 1.8500 -8.42%
NOVITA 127.0000 128.0000 126.5000 126.5000 -0.39%
NOWAGALA 0.8500 0.8500 0.8260 0.8260 -2.82%
NTTSYSTEM 2.6000 2.6100 2.6000 2.6100 +0.38%
OAT 15.8000 16.6000 15.6000 16.0500 +1.58%
ODLEWNIE 4.2000 4.2000 4.1000 4.1900 -0.24%
OEX 15.1000 15.4000 15.1000 15.3000 +1.32%
OPENFIN 0.7300 0.7900 0.7300 0.7900 +8.22%
OPONEO.PL 33.4000 33.5000 32.1000 33.0000 -1.20%
OPTEAM 26.8000 27.0000 26.4000 27.0000 +0.75%
ORANGEPL 6.7750 6.7750 6.5700 6.6750 -1.48%
ORZBIALY 10.4000 11.3000 10.4000 10.9000 +4.81%
OTLOG 4.5000 4.5600 4.5000 4.5600 +1.33%
OTMUCHOW 1.3200 1.3200 1.3200 1.3200 0.00%
OVOSTAR 62.0000 62.0000 61.5000 62.0000 0.00%
PAMAPOL 1.5000 1.5000 1.3900 1.4300 -4.67%
PANOVA 10.2000 10.6500 9.8200 10.4500 +2.45%
PATENTUS 0.9200 0.9500 0.9200 0.9460 +2.83%
PBKM 77.0000 77.0000 77.0000 77.0000 0.00%
PCCEXOL 4.3000 4.8300 4.2400 4.4300 +3.02%
PCCROKITA 47.0000 47.2000 46.0000 46.4000 -1.28%
PEKABEX 13.4000 13.6000 13.3500 13.4000 0.00%
PEKAO 47.7300 47.7600 46.8400 46.9000 -1.74%
PEMANAGER 11.8000 11.8000 11.7500 11.7500 -0.42%
PEP 47.0000 47.5000 46.7000 46.7000 -0.64%
PEPEES 1.3500 1.3600 1.3500 1.3600 +0.74%
PGE 5.6900 5.6900 5.4960 5.4960 -3.41%
PGNIG 5.0000 5.0000 4.7870 4.8520 -2.96%
PGO 0.9800 1.0000 0.9500 1.0000 +2.04%
PGSSOFT 11.0000 11.0000 10.8000 11.0000 0.00%
PHARMENA 10.5000 11.0000 10.0000 10.4500 -0.48%
PHN 9.6400 9.6400 9.5000 9.5600 -0.83%
PKNORLEN 42.4900 43.1000 41.8000 41.8000 -1.62%
PKOBP 20.5500 20.6900 20.0700 20.1800 -1.80%
PKOGD 102.2500 102.2500 101.8000 101.8000 -0.44%
PKPCARGO 10.1800 10.3000 9.9200 9.9300 -2.46%
PLASTBOX 1.7100 1.7900 1.6800 1.7550 +2.63%
PLAY 38.8000 38.8200 38.6800 38.7400 -0.15%
PLAYWAY 564.0000 565.0000 540.0000 540.0000 -4.26%
PLAZACNTR 1.6000 1.6700 1.6000 1.6700 +4.38%
PMPG 1.8800 1.9000 1.8800 1.9000 +1.06%
POLICE 11.8000 11.8000 11.8000 11.8000 0.00%
POLIMEXMS 2.0400 2.0500 1.9840 2.0000 -1.96%
POLNORD 2.9900 3.1600 2.9550 3.0600 +2.34%
POLWAX 2.7100 2.7400 2.6800 2.6900 -0.74%
POLWAX-PDA 2.5800 2.6300 2.5300 2.6000 +0.78%
POZBUD 1.8500 1.8500 1.7150 1.8500 0.00%
PRAGMAFA 28.0000 28.2000 26.6000 27.0000 -3.57%
PRAGMAINK 8.1600 8.1600 7.8000 7.8000 -4.41%
PRAIRIE 0.6200 0.6360 0.6000 0.6000 -3.23%
PRIMETECH 0.9100 1.0000 0.9100 1.0000 +9.89%
PROCHEM 18.5000 18.5000 18.5000 18.5000 0.00%
PROJPRZEM 16.6000 16.6000 16.6000 16.6000 0.00%
PROTEKTOR 4.5600 4.5600 4.4000 4.4600 -2.19%
PROVIDENT 3.1400 3.2500 3.0550 3.2000 +1.91%
PULAWY 73.0000 74.0000 72.6000 73.2000 +0.27%
PUNKPIRAT 0.5700 0.6050 0.5400 0.5800 +1.75%
PZU 22.2000 22.2700 21.5600 21.7000 -2.25%
PZUAKORD 118.7800 118.7800 118.7800 118.7800 0.00%
QUERCUS 3.3900 3.4000 3.3000 3.3900 0.00%
R22 32.5000 33.0000 32.0000 32.8000 +0.92%
RADPOL 2.1900 2.1900 2.1900 2.1900 0.00%
RAFAKO 0.7300 0.7320 0.6800 0.6820 -6.58%
RAINBOW 11.2000 11.4000 10.4000 10.7000 -4.46%
RANKPROGR 1.5200 1.5850 1.4500 1.4800 -2.63%
RAWLPLUG 7.6200 7.9000 7.6200 7.9000 +3.67%
RCCOFFAOPEN1 2.6500 2.6500 2.6000 2.6000 -1.89%
RCEW200325 949.5000 949.5000 949.5000 949.5000 0.00%
RCFL10GOLD 17.1400 18.0000 17.1400 18.0000 +5.02%
RCFL10GOLD1 8.1800 8.1800 8.1800 8.1800 0.00%
RCFL10SILVE2 0.8300 0.8300 0.8300 0.8300 0.00%
RCFL2GOLD 104.6000 104.6000 104.6000 104.6000 0.00%
RCFL3ALR 0.1800 0.1800 0.1700 0.1700 -5.56%
RCFL3CCC1 5.2200 5.2200 4.6600 4.6600 -10.73%
RCFL3CDPRO1 70.7000 70.7000 66.1000 66.1000 -6.51%
RCFL3CDPRO2 6.5800 6.5800 6.5800 6.5800 0.00%
RCFL3COFF1 4.7900 4.8700 4.7900 4.8700 +1.67%
RCFL3COFF3 5.6500 5.8300 5.5400 5.5400 -1.95%
RCFL3EUH 0.8000 0.8000 0.8000 0.8000 0.00%
RCFL3GOLD 73.0000 73.9000 73.0000 73.0000 0.00%
RCFL3JSW 0.4200 0.4300 0.3900 0.4100 -2.38%
RCFL3KGH 4.4500 4.4500 4.4500 4.4500 0.00%
RCFL3LTS1 0.1600 0.1600 0.1400 0.1500 -6.25%
RCFL3MBK 1.2000 1.2000 1.0800 1.1000 -8.33%
RCFL3NAG2 5.5200 5.5200 5.5200 5.5200 0.00%
RCFL3OIL2 1.3200 1.3300 1.3200 1.3300 +0.76%
RCFL3PEO 0.6100 0.6200 0.6000 0.6100 0.00%
RCFL3PKN 5.9300 5.9300 5.9300 5.9300 0.00%
RCFL3PKO 1.9100 1.9300 1.9100 1.9300 +1.05%
RCFL3PLAT1 4.2700 4.2700 4.2700 4.2700 0.00%
RCFL3PLAT2 8.8900 8.8900 8.8900 8.8900 0.00%
RCFL3PZU 5.9800 5.9800 5.5800 5.6700 -5.18%
RCFL3SILVE 7.1000 7.1000 7.1000 7.1000 0.00%
RCFL3SILVE3 19.9000 20.5500 19.9000 20.5500 +3.27%
RCFL3SUGA2 5.0600 5.0600 5.0600 5.0600 0.00%
RCFL3W20 18.4200 18.4200 18.4200 18.4200 0.00%
RCFL3WHT 4.4000 4.4000 4.4000 4.4000 0.00%
RCFL4CDPRO 33.3000 33.8000 29.1000 33.8000 +1.50%
RCFL4CDPRO1 5.4900 5.7200 5.4100 5.6400 +2.73%
RCFL4GAMES 80.0000 80.0000 80.0000 80.0000 0.00%
RCFL4KGH 4.6300 4.6300 4.6300 4.6300 0.00%
RCFL4KGH1 63.8000 63.8000 63.8000 63.8000 0.00%
RCFL4NAG1 0.6300 0.6300 0.6300 0.6300 0.00%
RCFL4PEO1 3.2300 3.2600 3.2300 3.2600 +0.93%
RCFL4PKN1 1.1800 1.1800 1.1000 1.1000 -6.78%
RCFL4PKO 0.1800 0.1800 0.1800 0.1800 0.00%
RCFL4PKO1 4.1400 4.1400 4.1400 4.1400 0.00%
RCFL4PZU 0.2400 0.2400 0.2200 0.2300 -4.17%
RCFL4SILVE1 7.4200 7.4200 7.4200 7.4200 0.00%
RCFL4SILVE2 11.1000 11.1000 11.1000 11.1000 0.00%
RCFL4SOY 11.4200 11.4200 11.4200 11.4200 0.00%
RCFL5COPP 7.6300 7.6300 7.6300 7.6300 0.00%
RCFL5CORN 3.4400 3.5000 3.4400 3.5000 +1.74%
RCFL5FW20 0.3600 0.3600 0.3600 0.3600 0.00%
RCFL5GOLD 27.9000 28.3000 27.9000 28.2500 +1.25%
RCFL5SILVE 1.8500 1.8500 1.8500 1.8500 0.00%
RCFL5W20 8.2200 8.2200 8.2200 8.2200 0.00%
RCFL6COPP1 8.6800 8.6800 8.6800 8.6800 0.00%
RCFL6NAG3 9.1200 9.1200 9.1200 9.1200 0.00%
RCFL6PLAT2 3.8500 3.8500 3.8500 3.8500 0.00%
RCFL6SILVE 2.3700 2.4500 2.3400 2.4500 +3.38%
RCFL6SILVE2 16.8200 16.8200 16.8200 16.8200 0.00%
RCFL6SUGA 2.1800 2.1800 2.0700 2.1400 -1.83%
RCFL7SILVE 0.4900 0.5100 0.4800 0.5100 +4.08%
RCFL7SILVE1 2.0600 2.0600 2.0600 2.0600 0.00%
RCFL8COFF 0.1000 0.1000 0.1000 0.1000 0.00%
RCFL8COFF1 0.3100 0.3100 0.3100 0.3100 0.00%
RCFL8COPP1 5.4000 5.4000 5.4000 5.4000 0.00%
RCFS10GOLD2 10.7600 10.7600 10.7600 10.7600 0.00%
RCFS2PKN 6.4500 6.4500 6.4500 6.4500 0.00%
RCFS2SILVE2 2.0900 2.0900 2.0900 2.0900 0.00%
RCFS2W20 69.9000 70.1000 69.9000 70.1000 +0.29%
RCFS3CCC 0.2300 0.2300 0.2300 0.2300 0.00%
RCFS3CCC1 11.1600 12.2600 11.1600 12.0400 +7.89%
RCFS3CDPRO 4.1600 4.1600 4.1600 4.1600 0.00%
RCFS3FDX 5.4300 5.5000 5.4300 5.5000 +1.29%
RCFS3GAMES 1.2000 1.2000 1.2000 1.2000 0.00%
RCFS3KGH 0.2000 0.2000 0.1800 0.1900 -5.00%
RCFS3LPP 0.7000 0.7000 0.7000 0.7000 0.00%
RCFS3MWIG40 9.1900 9.4800 9.1900 9.4800 +3.16%
RCFS3PGE 1.7800 1.8600 1.7800 1.8600 +4.49%
RCFS3TPE 1.0700 1.0700 1.0700 1.0700 0.00%
RCFS3W20 36.6000 37.9500 36.6000 37.9500 +3.69%
RCFS4CDPRO 0.0300 0.0300 0.0300 0.0300 0.00%
RCFS4CDPRO1 2.6400 2.7600 2.6400 2.7000 +2.27%
RCFS4DNP 7.2600 7.2600 7.2600 7.2600 0.00%
RCFS4NAG3 5.3200 5.3200 5.3200 5.3200 0.00%
RCFS4PGN 1.3900 1.4100 1.3300 1.4000 +0.72%
RCFS4PZU 27.7000 27.7000 27.7000 27.7000 0.00%
RCFS5CORN 3.5000 3.5000 3.5000 3.5000 0.00%
RCFS5FW20 6.0400 6.1500 6.0100 6.1200 +1.32%
RCFS5NAG3 4.1900 4.1900 4.1900 4.1900 0.00%
RCFS5SUGA 2.3100 2.3700 2.3100 2.3600 +2.16%
RCFS6COPP1 1.9900 1.9900 1.9900 1.9900 0.00%
RCFS6GASO3 6.2900 6.2900 6.2900 6.2900 0.00%
RCFS6NAG 0.1600 0.1600 0.1600 0.1600 0.00%
RCFS6NAG2 3.1700 3.1700 3.0000 3.0000 -5.36%
RCFS6W201 5.1600 5.2700 5.1600 5.2700 +2.13%
RCFS8COPP1 0.8400 0.8400 0.8400 0.8400 0.00%
RCGCOMB0417 1011.5000 1011.5000 1011.5000 1011.5000 0.00%
RCGETNA0722 989.5000 989.5000 989.0000 989.0000 -0.05%
RCGKOMP1222 1120.5000 1120.5000 1120.5000 1120.5000 0.00%
RCSILAOPEN 98.0000 98.0000 98.0000 98.0000 0.00%
RCSP5AOPEN 132.8000 132.8000 132.8000 132.8000 0.00%
RCTSBHW 1.2600 1.2600 1.2600 1.2600 0.00%
RCTSOIL022 3.4100 3.4100 3.4100 3.4100 0.00%
REDAN 0.1780 0.1800 0.1770 0.1800 +1.12%
REINO 1.4800 1.4800 1.4800 1.4800 0.00%
RELPOL 5.1800 5.3000 5.1800 5.2800 +1.93%
REMAK 10.3000 10.3000 9.7800 9.7800 -5.05%
RONSON 1.4550 1.4550 1.4100 1.4550 0.00%
ROPCZYCE 20.4000 20.4000 19.7000 20.2000 -0.98%
RYVU 63.0000 63.0000 51.2000 52.0000 -17.46%
SANOK 13.0000 13.3500 12.7500 12.8500 -1.15%
SANPL 132.0000 132.3000 124.2000 128.7000 -2.50%
SANTANDER 7.7500 7.8920 7.6500 7.6500 -1.29%
SANWIL 4.7000 4.9400 4.6600 4.8000 +2.13%
SELENAFM 15.5000 15.5000 14.9000 15.5000 0.00%
SELVITA 43.6000 43.9000 42.2000 42.2000 -3.21%
SERINUS 0.3400 0.3480 0.3320 0.3320 -2.35%
SESCOM 28.0000 28.0000 28.0000 28.0000 0.00%
SFINKS 0.3600 0.3600 0.3000 0.3100 -13.89%
SILVAIR-REGS 9.0800 9.0800 8.2000 8.2000 -9.69%
SIMPLE 11.0000 11.0000 10.9000 10.9000 -0.91%
SKARBIEC 25.3000 25.3000 25.0000 25.3000 0.00%
SKOTAN 1.9400 1.9400 1.8500 1.9400 0.00%
SLEEPZAG 0.3720 0.3820 0.3720 0.3820 +2.69%
SNIEZKA 88.8000 89.0000 88.0000 89.0000 +0.23%
SOLAR 3.6000 3.6800 3.5600 3.6800 +2.22%
SONEL 9.3000 9.4000 9.2000 9.2500 -0.54%
SOPHARMA 12.0000 12.0000 10.8000 10.9000 -9.17%
STALEXP 2.7600 2.8000 2.7100 2.8000 +1.45%
STALPROD 178.8000 181.2000 175.0000 178.0000 -0.45%
STALPROFI 5.2200 5.2200 5.1000 5.1000 -2.30%
STAPORKOW 2.4000 2.4400 2.4000 2.4200 +0.83%
STARHEDGE 0.4500 0.4500 0.4140 0.4500 0.00%
SUNEX 4.3600 4.3600 4.1800 4.2000 -3.67%
SUWARY 16.7000 16.7000 16.7000 16.7000 0.00%
SWISSMED 4.1900 4.1900 3.6700 3.6700 -12.41%
SYGNITY 7.5400 7.7200 7.5000 7.5600 +0.27%
SYNEKTIK 26.0000 26.4000 25.3000 25.6000 -1.54%
TALEX 11.7500 11.7500 11.7000 11.7000 -0.43%
TATRY 164.0000 167.0000 164.0000 167.0000 +1.83%
TAURONPE 2.0900 2.0940 2.0180 2.0820 -0.38%
TBULL 24.7000 29.0000 24.7000 27.8000 +12.55%
TERMOREX 1.1050 1.1050 1.1050 1.1050 0.00%
TESGAS 4.1000 4.1800 4.0400 4.0600 -0.98%
TIM 13.0000 13.7000 13.0000 13.5500 +4.23%
TORPOL 10.9000 11.5000 10.5500 10.6500 -2.29%
TOWERINVT 16.0000 16.1000 16.0000 16.1000 +0.63%
TOYA 7.7800 7.8200 7.6600 7.7600 -0.26%
TRAKCJA 1.4980 1.5220 1.4800 1.4800 -1.20%
TRANSPOL 2.8800 2.8800 2.7400 2.8000 -2.78%
TRITON 2.3400 2.3400 2.3400 2.3400 0.00%
TSGAMES 662.0000 670.0000 646.0000 655.0000 -1.06%
UCEXDTEGN0423 971.0000 971.0000 971.0000 971.0000 0.00%
ULMA 46.6000 46.6000 46.4000 46.6000 0.00%
ULTGAMES 30.4500 30.7000 30.0000 30.0500 -1.31%
UNIBEP 7.0600 7.1000 6.8200 6.8600 -2.83%
UNICREDIT 32.4900 32.4900 31.5400 31.5400 -2.92%
UNIMOT 28.7000 29.0000 28.4000 28.4500 -0.87%
URSUS 0.4860 0.4960 0.4850 0.4960 +2.06%
VENTUREIN 1.6600 1.7100 1.6600 1.7100 +3.01%
VIGOSYS 535.0000 560.0000 535.0000 550.0000 +2.80%
VINDEXUS 4.6300 5.2000 4.6300 5.1800 +11.88%
VISTAL 3.0100 3.1400 2.7700 2.8500 -5.32%
VIVID 1.7980 1.8000 1.7600 1.7640 -1.89%
VOTUM 12.2000 12.2500 11.9000 12.0500 -1.23%
VOXEL 45.8000 46.5000 43.4000 45.6000 -0.44%
VRG 2.2400 2.2400 2.1800 2.2000 -1.79%
WARIMPEX 5.0600 5.0600 5.0600 5.0600 0.00%
WASKO 1.2350 1.2600 1.1900 1.2000 -2.83%
WAWEL 558.0000 558.0000 536.0000 536.0000 -3.94%
WIELTON 3.8900 3.9000 3.7100 3.7300 -4.11%
WIKANA 2.3000 2.3000 2.2000 2.3000 0.00%
WIRTUALNA 73.2000 74.0000 73.0000 74.0000 +1.09%
WITTCHEN 6.5600 6.5600 6.3600 6.4000 -2.44%
WOJAS 4.1400 4.1400 3.9000 3.9400 -4.83%
WORKSERV 0.8850 0.9200 0.8680 0.9160 +3.50%
XTB 17.1500 17.4000 16.6000 16.7500 -2.33%
XTPL 80.0000 80.0000 72.0000 76.0000 -5.00%
ZAMET 0.9150 0.9200 0.9150 0.9200 +0.55%
ZASTAL 21.0000 23.0000 20.6000 23.0000 +9.52%
ZEPAK 9.6000 9.8000 9.1600 9.8000 +2.08%
ZPUE 145.0000 145.0000 140.5000 145.0000 0.00%
ZREMB 0.7700 0.7700 0.7700 0.7700 0.00%
ZUE 3.2000 3.4400 3.1800 3.2800 +2.50%
ZYWIEC 472.0000 472.0000 470.0000 472.0000 0.00%
INVESTORMS 3871.8400 3871.8400 3853.1200 3853.1200 -0.48%
MWIG40 3611.7200 3612.2400 3548.4000 3550.1800 -1.70%
MWIG40DVP 63.1100 63.1100 63.1100 63.1100 0.00%
MWIG40TR 4783.5300 4783.5300 4700.6300 4702.0200 -1.70%
SWIG80 13939.4400 13941.5400 13690.4200 13703.0800 -1.70%
SWIG80DVP 264.8600 264.8600 264.8600 264.8600 0.00%
SWIG80TR 17999.9400 17999.9400 17678.3800 17694.7300 -1.70%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48