Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 382.5000 | 382.5000 | 372.0000 | 374.5000 | -2.09% |
| 4FUNMEDIA | 5.3600 | 5.5600 | 5.3600 | 5.5600 | +3.73% |
| ABPL | 23.8000 | 24.3000 | 23.7000 | 24.2000 | +1.68% |
| ACAUTOGAZ | 42.6000 | 42.6000 | 42.6000 | 42.6000 | 0.00% |
| ACTION | 2.9800 | 2.9800 | 2.9200 | 2.9800 | 0.00% |
| AGORA | 10.0500 | 10.0500 | 9.5600 | 9.5600 | -4.88% |
| AILLERON | 7.8600 | 7.8600 | 7.8000 | 7.8000 | -0.76% |
| AIRWAY | 0.5500 | 0.5940 | 0.4960 | 0.5140 | -6.55% |
| ALIOR | 27.8000 | 28.2000 | 27.3200 | 28.1400 | +1.22% |
| ALTA | 2.4400 | 2.4600 | 2.2000 | 2.4600 | +0.82% |
| ALTUSTFI | 1.5480 | 1.5700 | 1.5020 | 1.5500 | +0.13% |
| ALUMETAL | 39.6000 | 40.3000 | 39.6000 | 40.3000 | +1.77% |
| AMBRA | 15.8000 | 16.1500 | 15.8000 | 16.0000 | +1.27% |
| AMICA | 134.0000 | 134.0000 | 132.0000 | 132.6000 | -1.04% |
| AMREST | 46.9500 | 47.2000 | 46.6500 | 47.2000 | +0.53% |
| APATOR | 21.3000 | 21.3000 | 21.1000 | 21.1000 | -0.94% |
| APLISENS | 10.5000 | 10.5000 | 10.4000 | 10.5000 | 0.00% |
| APSENERGY | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.00% |
| ARCHICOM | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +1.33% |
| ARCTIC | 3.4000 | 3.4700 | 3.3700 | 3.4500 | +1.47% |
| ARCUS | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.00% |
| ARTERIA | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.00% |
| ARTIFEX | 2.7600 | 2.8700 | 2.7600 | 2.8700 | +3.99% |
| ASBIS | 3.0450 | 3.1200 | 2.9900 | 3.1100 | +2.13% |
| ASSECOBS | 28.0000 | 28.0000 | 26.8000 | 27.0000 | -3.57% |
| ASSECOPOL | 57.4500 | 57.9500 | 57.2000 | 57.7500 | +0.52% |
| ASSECOSEE | 26.2000 | 26.2000 | 24.0000 | 25.4000 | -3.05% |
| ASTARTA | 15.9500 | 16.1000 | 15.6000 | 15.9500 | 0.00% |
| ATAL | 37.2000 | 37.3000 | 36.9000 | 37.3000 | +0.27% |
| ATENDE | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +1.31% |
| ATLANTIS | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +2.00% |
| ATLASEST | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -2.74% |
| ATM | 10.4000 | 11.1000 | 10.4000 | 11.1000 | +6.73% |
| ATMGRUPA | 4.5500 | 4.5500 | 4.4200 | 4.5450 | -0.11% |
| ATREM | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.00% |
| AUTOPARTN | 4.6000 | 4.6900 | 4.5600 | 4.5600 | -0.87% |
| BAHOLDING | 1.0540 | 1.0720 | 1.0300 | 1.0380 | -1.52% |
| BALTONA | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -2.21% |
| BBIDEV | 4.9400 | 4.9600 | 4.5100 | 4.5500 | -7.89% |
| BEDZIN | 13.7000 | 13.7000 | 13.3000 | 13.3000 | -2.92% |
| BENEFIT | 852.0000 | 860.0000 | 850.0000 | 860.0000 | +0.94% |
| BETACOM | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.00% |
| BETAM40TR | 53.2100 | 53.2900 | 52.9700 | 53.2900 | +0.15% |
| BETAW20ST | 396.6000 | 398.8500 | 393.8500 | 393.8500 | -0.69% |
| BETAW20TR | 35.4550 | 35.5400 | 35.2000 | 35.4100 | -0.13% |
| BIK | 15.4400 | 15.4400 | 15.4400 | 15.4400 | 0.00% |
| BIOMEDLUB | 0.9700 | 0.9700 | 0.9400 | 0.9680 | -0.21% |
| BIOTON | 4.0000 | 4.0200 | 3.9100 | 3.9800 | -0.50% |
| BNPPPL | 66.8000 | 66.8000 | 63.6000 | 65.2000 | -2.40% |
| BNPPSOGO1021 | 1032.5000 | 1033.0000 | 1032.5000 | 1033.0000 | +0.05% |
| BNPPSOLE0920 | 1021.6000 | 1021.6000 | 1021.6000 | 1021.6000 | 0.00% |
| BNPPSOLE1221 | 1030.0000 | 1030.8000 | 1030.0000 | 1030.8000 | +0.08% |
| BNPPSOLED1221 | 1047.9000 | 1048.3000 | 1047.9000 | 1048.3000 | +0.04% |
| BNPPSX5E0222 | 992.2000 | 995.0000 | 992.2000 | 995.0000 | +0.28% |
| BOGDANKA | 35.3500 | 35.6000 | 34.6000 | 35.0000 | -0.99% |
| BOOMBIT | 7.2000 | 7.9200 | 6.6800 | 7.0000 | -2.78% |
| BORYSZEW | 4.0800 | 4.1000 | 4.0600 | 4.1000 | +0.49% |
| BOS | 6.8400 | 6.8400 | 6.6800 | 6.7000 | -2.05% |
| BPHFIZDS | 105.0000 | 105.0000 | 105.0000 | 105.0000 | 0.00% |
| BRASTER | 0.5300 | 0.5300 | 0.4980 | 0.5040 | -4.91% |
| BSCDRUK | 42.9000 | 42.9000 | 42.1000 | 42.8000 | -0.23% |
| BUDIMEX | 160.2000 | 162.0000 | 157.0000 | 160.0000 | -0.12% |
| BUMECH | 3.0950 | 3.0950 | 2.9300 | 3.0000 | -3.07% |
| CCC | 109.8000 | 113.5000 | 107.9000 | 112.9000 | +2.82% |
| CDPROJEKT | 261.5000 | 264.3000 | 258.1000 | 261.3000 | -0.08% |
| CDRL | 18.8000 | 19.2000 | 18.8000 | 19.0000 | +1.06% |
| CELTIC | 6.3500 | 6.4500 | 6.3500 | 6.4500 | +1.57% |
| CEZ | 84.5000 | 84.5500 | 83.9500 | 84.0000 | -0.59% |
| CIECH | 38.0000 | 38.0000 | 37.0000 | 37.8000 | -0.53% |
| CIGAMES | 0.8800 | 0.8850 | 0.8460 | 0.8600 | -2.27% |
| CLNPHARMA | 44.0000 | 44.0000 | 43.4000 | 43.5000 | -1.14% |
| CNT | 14.5000 | 14.6000 | 14.5000 | 14.5000 | 0.00% |
| COGNOR | 1.1550 | 1.1700 | 1.1200 | 1.1400 | -1.30% |
| COMARCH | 194.0000 | 196.5000 | 190.5000 | 191.0000 | -1.55% |
| CORMAY | 1.0660 | 1.0660 | 0.9750 | 1.0240 | -3.94% |
| CPGROUP | 6.6700 | 6.6700 | 6.5400 | 6.5400 | -1.95% |
| CYFRPLSAT | 27.2000 | 28.1800 | 27.0400 | 27.3000 | +0.37% |
| DATAWALK | 54.6000 | 54.8000 | 52.4000 | 53.0000 | -2.93% |
| DEBICA | 80.4000 | 80.6000 | 80.0000 | 80.6000 | +0.25% |
| DECORA | 19.0000 | 19.0000 | 18.1000 | 19.0000 | 0.00% |
| DEKPOL | 26.4000 | 26.4000 | 26.4000 | 26.4000 | 0.00% |
| DELKO | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.00% |
| DEVELIA | 2.5450 | 2.5450 | 2.5000 | 2.5000 | -1.77% |
| DGA | 6.2800 | 6.2800 | 5.9200 | 6.2000 | -1.27% |
| DINOPL | 135.2000 | 138.2000 | 134.7000 | 137.4000 | +1.63% |
| DOMDEV | 94.6000 | 94.6000 | 91.4000 | 91.6000 | -3.17% |
| DROZAPOL | 1.2450 | 1.2450 | 1.2400 | 1.2450 | 0.00% |
| ECHO | 4.5800 | 4.6800 | 4.5800 | 4.6800 | +2.18% |
| EFEKT | 11.9000 | 11.9000 | 11.3000 | 11.6000 | -2.52% |
| EKOEXPORT | 5.4000 | 5.5600 | 5.0000 | 5.4600 | +1.11% |
| ELBUDOWA | 7.7600 | 7.7600 | 7.1600 | 7.2400 | -6.70% |
| ELEKTROTI | 4.0700 | 4.1100 | 3.8400 | 3.9000 | -4.18% |
| ELEMENTAL | 1.8700 | 1.9200 | 1.8220 | 1.8720 | +0.11% |
| ELKOP | 0.8100 | 0.8100 | 0.7500 | 0.8100 | 0.00% |
| ELZAB | 3.1200 | 3.1400 | 3.1000 | 3.1400 | +0.64% |
| EMCINSMED | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.00% |
| ENAP | 1.1400 | 1.3500 | 1.1400 | 1.3000 | +14.04% |
| ENEA | 8.7000 | 8.8500 | 8.5100 | 8.7150 | +0.17% |
| ENELMED | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.00% |
| ENERGA | 7.1200 | 7.2000 | 7.0100 | 7.1000 | -0.28% |
| ENERGOINS | 0.9000 | 0.9380 | 0.9000 | 0.9380 | +4.22% |
| ENTER | 42.3000 | 44.1000 | 42.0000 | 44.1000 | +4.26% |
| ERBUD | 18.2500 | 18.2500 | 17.6000 | 18.2500 | 0.00% |
| ERG | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.00% |
| ERGIS | 3.8500 | 3.8600 | 3.8500 | 3.8600 | +0.26% |
| ESOTIQ | 11.7500 | 11.9000 | 11.7000 | 11.8000 | +0.43% |
| ESSYSTEM | 3.5000 | 3.5000 | 3.4600 | 3.4600 | -1.14% |
| ETFDAX | 529.1000 | 532.9000 | 526.9000 | 532.5000 | +0.64% |
| ETFSP500 | 123.4000 | 125.1200 | 123.1000 | 125.1200 | +1.39% |
| ETFW20L | 256.7000 | 257.2000 | 255.3000 | 257.0500 | +0.14% |
| EUCO | 2.5400 | 2.5400 | 2.4400 | 2.5200 | -0.79% |
| EUROCASH | 21.3600 | 21.8800 | 21.2400 | 21.8800 | +2.43% |
| EUROHOLD | 5.7000 | 5.7000 | 5.2000 | 5.2000 | -8.77% |
| EUROTEL | 21.2000 | 21.2000 | 20.9000 | 21.1000 | -0.47% |
| EVEREST | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.00% |
| FAMUR | 3.0000 | 3.0000 | 2.9250 | 2.9250 | -2.50% |
| FASING | 14.5000 | 15.1500 | 14.5000 | 14.6500 | +1.03% |
| FEERUM | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.00% |
| FERRO | 15.2000 | 15.2000 | 14.9000 | 15.0000 | -1.32% |
| FERRUM | 3.8200 | 3.8200 | 3.7400 | 3.7400 | -2.09% |
| FORTE | 27.4500 | 27.9500 | 27.4500 | 27.9000 | +1.64% |
| GETIN | 1.7700 | 1.7900 | 1.7320 | 1.7800 | +0.56% |
| GLCOSMED | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.00% |
| GPW | 41.5000 | 42.5000 | 41.4000 | 42.2000 | +1.69% |
| GROCLIN | 1.8100 | 1.8180 | 1.7300 | 1.8040 | -0.33% |
| GRODNO | 6.2400 | 6.2400 | 5.8400 | 5.8800 | -5.77% |
| GRUPAAZOTY | 28.9800 | 29.8000 | 28.2000 | 29.5200 | +1.86% |
| GTC | 9.5200 | 9.6000 | 9.5200 | 9.6000 | +0.84% |
| HANDLOWY | 51.7000 | 52.0000 | 51.3000 | 51.9000 | +0.39% |
| HELIO | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.00% |
| HMINWEST | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| HYDROTOR | 32.8000 | 33.2000 | 31.4000 | 32.8000 | 0.00% |
| I2DEV | 9.0500 | 9.4000 | 9.0500 | 9.4000 | +3.87% |
| IDEABANK | 2.5300 | 2.5500 | 2.5000 | 2.5050 | -0.99% |
| IDMSA | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00% |
| IFIRMA | 3.0000 | 3.3000 | 3.0000 | 3.2000 | +6.67% |
| IIAAV | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% |
| IMCOMPANY | 13.9000 | 13.9000 | 13.2500 | 13.5000 | -2.88% |
| IMMOBILE | 2.8200 | 2.9300 | 2.8000 | 2.9300 | +3.90% |
| IMPERA | 0.7640 | 0.8300 | 0.7640 | 0.8300 | +8.64% |
| IMS | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| INC | 1.7800 | 1.7800 | 1.7000 | 1.7800 | 0.00% |
| INDYKPOL | 62.5000 | 62.5000 | 62.0000 | 62.0000 | -0.80% |
| INGBSK | 191.0000 | 191.6000 | 187.6000 | 191.6000 | +0.31% |
| INPRO | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% |
| INSTALKRK | 18.5500 | 18.6500 | 18.4500 | 18.6500 | +0.54% |
| INTERAOLT | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -0.69% |
| INTERCARS | 205.0000 | 206.0000 | 201.0000 | 202.0000 | -1.46% |
| INTERSPPL | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -1.14% |
| INTLBCO13243 | 113.3000 | 113.3000 | 113.3000 | 113.3000 | 0.00% |
| INTLBCO19216 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | 0.00% |
| INTLCCC24430 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.00% |
| INTLCDR22509 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | 0.00% |
| INTLCDR24315 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.00% |
| INTLCDR25742 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.00% |
| INTLCDR25858 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.00% |
| INTLDAX25437 | 40.1100 | 43.0000 | 40.1100 | 43.0000 | +7.21% |
| INTLDAX25775 | 31.1500 | 33.5000 | 29.6400 | 33.5000 | +7.54% |
| INTLDAX25817 | 20.0000 | 23.4400 | 18.8000 | 23.0900 | +15.45% |
| INTLDNP23531 | 4.3100 | 4.3500 | 4.3100 | 4.3500 | +0.93% |
| INTLESX24943 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | 0.00% |
| INTLESX26013 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | 0.00% |
| INTLEUD23390 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | 0.00% |
| INTLEUD24331 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | 0.00% |
| INTLEUD24539 | 14.5600 | 14.5600 | 13.3900 | 13.3900 | -8.04% |
| INTLEUR24059 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | 0.00% |
| INTLEUR26120 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.00% |
| INTLGBP25965 | 19.1500 | 20.0000 | 19.1500 | 20.0000 | +4.44% |
| INTLGBU25627 | 33.0300 | 33.0300 | 33.0300 | 33.0300 | 0.00% |
| INTLGLD21873 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | 0.00% |
| INTLGLD22525 | 99.3000 | 99.3000 | 97.1000 | 97.1000 | -2.22% |
| INTLGLD23903 | 54.3000 | 54.4000 | 53.2500 | 54.4000 | +0.18% |
| INTLGLD24166 | 38.2400 | 39.2400 | 34.0000 | 34.5000 | -9.78% |
| INTLJSW25940 | 3.7800 | 4.9100 | 3.7800 | 4.7700 | +26.19% |
| INTLJSW26104 | 5.5100 | 6.1000 | 5.5100 | 6.1000 | +10.71% |
| INTLKGH14852 | 24.0500 | 26.8900 | 24.0500 | 26.8900 | +11.81% |
| INTLKGH14860 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | 0.00% |
| INTLKGH25726 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | 0.00% |
| INTLKGH26070 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | 0.00% |
| INTLNAG26187 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.00% |
| INTLNDX23994 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | 0.00% |
| INTLOPL21626 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.00% |
| INTLPAL26195 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 0.00% |
| INTLPEO16402 | 9.5000 | 9.5400 | 9.2000 | 9.2000 | -3.16% |
| INTLPEO22004 | 13.8900 | 13.8900 | 13.8300 | 13.8300 | -0.43% |
| INTLPEO23507 | 18.3100 | 18.6100 | 18.2900 | 18.3100 | 0.00% |
| INTLPGE24414 | 1.8500 | 1.8500 | 1.1300 | 1.4800 | -20.00% |
| INTLPGE24620 | 1.9800 | 2.2900 | 1.9800 | 2.2900 | +15.66% |
| INTLPGN04200 | 0.6600 | 0.6900 | 0.5100 | 0.6900 | +4.55% |
| INTLPGN04713 | 0.9600 | 0.9600 | 0.7900 | 0.9500 | -1.04% |
| INTLPKN04101 | 48.4600 | 52.1500 | 48.4600 | 52.1500 | +7.61% |
| INTLPKN07013 | 34.2400 | 37.0000 | 34.2400 | 37.0000 | +8.06% |
| INTLPKN08367 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | 0.00% |
| INTLPKN15958 | 15.6200 | 19.3000 | 15.5800 | 18.3300 | +17.35% |
| INTLPKN15966 | 19.1000 | 22.4900 | 18.9000 | 22.4900 | +17.75% |
| INTLPKN16303 | 11.9300 | 16.2300 | 11.9300 | 15.5100 | +30.01% |
| INTLPKN16758 | 8.1200 | 12.4500 | 8.1200 | 12.0400 | +48.28% |
| INTLPKO15032 | 15.2500 | 15.2500 | 14.2500 | 14.5700 | -4.46% |
| INTLPKO16956 | 8.5800 | 8.6300 | 8.5800 | 8.6300 | +0.58% |
| INTLPKO17301 | 6.0000 | 6.0000 | 5.4300 | 5.4300 | -9.50% |
| INTLPKO17541 | 4.7500 | 4.7500 | 4.0500 | 4.2100 | -11.37% |
| INTLPLA25270 | 3.0600 | 3.1700 | 3.0600 | 3.1700 | +3.59% |
| INTLPLA25288 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.00% |
| INTLPZU17103 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.00% |
| INTLPZU21659 | 3.7700 | 4.1100 | 3.7700 | 4.1000 | +8.75% |
| INTLSLV21956 | 12.6500 | 12.6500 | 11.3400 | 11.5000 | -9.09% |
| INTLSLV21964 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | 0.00% |
| INTLSLV22350 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | 0.00% |
| INTLSLV24133 | 8.5300 | 8.5300 | 7.1200 | 7.3800 | -13.48% |
| INTLSLV24182 | 6.3100 | 6.5000 | 4.7400 | 5.0500 | -19.97% |
| INTLSPX17822 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | 0.00% |
| INTLSPX24372 | 17.1500 | 17.9300 | 17.1500 | 17.9300 | +4.55% |
| INTLTNF25320 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | 0.00% |
| INTLUSD21261 | 21.9400 | 24.1200 | 21.9400 | 24.1200 | +9.94% |
| INTLUSD21279 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | 0.00% |
| INTLUSD22343 | 16.5900 | 19.1600 | 16.5000 | 19.1600 | +15.49% |
| INTLUSD24406 | 11.2900 | 14.1400 | 11.2900 | 14.1400 | +25.24% |
| INTLW2012104 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 0.00% |
| INTLW2012328 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.00% |
| INTLW2012484 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -1.57% |
| INTLW2014621 | 3.2900 | 3.2900 | 3.2000 | 3.2900 | 0.00% |
| INTLW2014639 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.00% |
| INTLW2016774 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | +2.23% |
| INTLW2017012 | 1.6300 | 1.7500 | 1.6300 | 1.7500 | +7.36% |
| INTLW2017020 | 1.9800 | 2.0100 | 1.8700 | 1.8700 | -5.56% |
| INTLW2017145 | 1.1200 | 1.2400 | 1.1000 | 1.2400 | +10.71% |
| INTLW2017152 | 1.4700 | 1.5200 | 1.3700 | 1.4700 | 0.00% |
| INTLW2017400 | 0.9300 | 0.9600 | 0.8200 | 0.9400 | +1.08% |
| INTROL | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.00% |
| INTSBCO22186 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.00% |
| INTSBCO25403 | 16.4000 | 18.4000 | 14.2000 | 14.2000 | -13.41% |
| INTSBMW07799 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.00% |
| INTSCCC25874 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.00% |
| INTSCDR24745 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.00% |
| INTSCDR24802 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.00% |
| INTSCDR24810 | 9.2000 | 9.4900 | 9.1400 | 9.4900 | +3.15% |
| INTSDAX20180 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | 0.00% |
| INTSDAX25452 | 43.0000 | 43.5000 | 39.4300 | 39.7900 | -7.47% |
| INTSDAX25825 | 64.1000 | 65.0000 | 64.1000 | 64.9000 | +1.25% |
| INTSDAX25999 | 33.6400 | 34.2200 | 30.2900 | 30.5000 | -9.33% |
| INTSDNP24786 | 6.1100 | 6.1100 | 5.7900 | 5.7900 | -5.24% |
| INTSDOW23481 | 57.5000 | 57.7000 | 48.5500 | 48.5500 | -15.57% |
| INTSDOW23580 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | 0.00% |
| INTSDOW24067 | 137.1000 | 137.1000 | 137.1000 | 137.1000 | 0.00% |
| INTSDOW24075 | 77.8000 | 77.8000 | 77.8000 | 77.8000 | 0.00% |
| INTSEUD24521 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | 0.00% |
| INTSGBP25981 | 16.0000 | 16.0000 | 15.1500 | 15.1500 | -5.31% |
| INTSGBU23440 | 15.9700 | 15.9700 | 15.9200 | 15.9200 | -0.31% |
| INTSGLD23770 | 56.0000 | 58.0000 | 56.0000 | 58.0000 | +3.57% |
| INTSGLD24448 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | 0.00% |
| INTSJSW25957 | 11.5300 | 11.6400 | 11.5300 | 11.6400 | +0.95% |
| INTSKGH00711 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | 0.00% |
| INTSKGH23341 | 35.8500 | 35.8500 | 32.5900 | 32.5900 | -9.09% |
| INTSKGH26088 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | 0.00% |
| INTSLTS22939 | 42.2400 | 42.2400 | 42.2400 | 42.2400 | 0.00% |
| INTSNDX23333 | 15.9900 | 15.9900 | 14.3600 | 14.3600 | -10.19% |
| INTSNDX24000 | 23.6300 | 23.6300 | 22.1900 | 22.1900 | -6.09% |
| INTSNDX24018 | 30.1700 | 30.1700 | 29.7200 | 29.7200 | -1.49% |
| INTSNKX24968 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | 0.00% |
| INTSOPL09555 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.00% |
| INTSPEO24687 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | 0.00% |
| INTSPGE23010 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.00% |
| INTSPGN25379 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | -5.52% |
| INTSPKN19828 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | 0.00% |
| INTSPKN20024 | 65.3000 | 65.3000 | 63.9500 | 63.9500 | -2.07% |
| INTSPKN23663 | 39.2200 | 39.2200 | 36.0900 | 36.0900 | -7.98% |
| INTSPKO20693 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.00% |
| INTSPZU24653 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.00% |
| INTSSPX23614 | 6.8200 | 6.8700 | 5.9700 | 5.9700 | -12.46% |
| INTSSPX24026 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | 0.00% |
| INTSSPX24034 | 13.1800 | 13.1800 | 12.2800 | 12.4000 | -5.92% |
| INTSUSD24349 | 23.3500 | 23.3500 | 22.8900 | 22.8900 | -1.97% |
| INTSUSD25619 | 18.0100 | 18.0100 | 17.1400 | 17.1400 | -4.83% |
| INTSVOW08144 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | 0.00% |
| INTSW2005892 | 4.6000 | 4.7000 | 4.6000 | 4.6000 | 0.00% |
| INTSW2019307 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.00% |
| INTSW2019588 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.00% |
| INTSW2019893 | 7.9100 | 7.9100 | 7.8800 | 7.8800 | -0.38% |
| INTSW2019976 | 8.5100 | 8.5100 | 8.4900 | 8.4900 | -0.24% |
| INTSW2020859 | 3.3500 | 3.3500 | 3.2400 | 3.2500 | -2.99% |
| INTSW2024257 | 3.0500 | 3.0600 | 3.0300 | 3.0300 | -0.66% |
| INTSW2026005 | 2.7600 | 2.8300 | 2.6800 | 2.6800 | -2.90% |
| INVFIZ | 949.1000 | 949.1000 | 949.1000 | 949.1000 | 0.00% |
| INVGLDFIZ | 1549.9000 | 1549.9000 | 1549.9000 | 1549.9000 | 0.00% |
| INVPEFIZ | 835.0000 | 839.8900 | 820.0000 | 825.7400 | -1.11% |
| IPOPEMA | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.00% |
| IZOBLOK | 35.0000 | 35.9000 | 34.5000 | 35.9000 | +2.57% |
| IZOLACJA | 1.5300 | 1.5300 | 1.5000 | 1.5300 | 0.00% |
| IZOSTAL | 2.4900 | 2.5100 | 2.4900 | 2.5100 | +0.80% |
| JHMDEV | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| JSW | 18.8800 | 19.8600 | 18.4800 | 19.6300 | +3.97% |
| JWCONSTR | 2.9300 | 2.9800 | 2.9300 | 2.9500 | +0.68% |
| JWWINVEST | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +0.61% |
| K2INTERNT | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -1.10% |
| KERNEL | 41.3000 | 41.4000 | 41.0000 | 41.0000 | -0.73% |
| KETY | 339.0000 | 343.0000 | 338.5000 | 341.5000 | +0.74% |
| KGHM | 89.1400 | 92.9000 | 88.6200 | 92.9000 | +4.22% |
| KGL | 12.1000 | 12.1000 | 11.5000 | 11.5000 | -4.96% |
| KINOPOL | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.00% |
| KOGENERA | 34.4000 | 34.4000 | 34.4000 | 34.4000 | 0.00% |
| KOMPAP | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.00% |
| KOMPUTRON | 2.4500 | 2.5200 | 2.4500 | 2.4700 | +0.82% |
| KONSSTALI | 26.5000 | 26.5000 | 25.7000 | 26.1000 | -1.51% |
| KPPD | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.00% |
| KRAKCHEM | 0.4350 | 0.4350 | 0.3850 | 0.4000 | -8.05% |
| KREC | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -3.85% |
| KREDYTIN | 11.5000 | 13.6000 | 11.5000 | 13.6000 | +18.26% |
| KRKA | 320.0000 | 320.0000 | 308.0000 | 308.0000 | -3.75% |
| KRUK | 153.0000 | 154.5000 | 151.2000 | 153.3000 | +0.20% |
| KRUSZWICA | 45.9000 | 45.9000 | 45.2000 | 45.8000 | -0.22% |
| KRVITAMIN | 4.3000 | 4.3000 | 4.1000 | 4.2500 | -1.16% |
| LABOPRINT | 10.3500 | 10.3500 | 10.0500 | 10.0500 | -2.90% |
| LARQ | 2.3000 | 2.3000 | 2.2600 | 2.2800 | -0.87% |
| LENA | 3.4000 | 3.4600 | 3.2800 | 3.3700 | -0.88% |
| LENTEX | 7.4800 | 7.5000 | 7.3400 | 7.5000 | +0.27% |
| LIBET | 0.5740 | 0.5900 | 0.5600 | 0.5600 | -2.44% |
| LIVECHAT | 40.9500 | 40.9500 | 40.4000 | 40.5000 | -1.10% |
| LOKUM | 14.3000 | 14.3000 | 13.0000 | 13.2000 | -7.69% |
| LOTOS | 83.7000 | 84.5800 | 77.2000 | 84.5800 | +1.05% |
| LPP | 8800.0000 | 8950.0000 | 8700.0000 | 8720.0000 | -0.91% |
| LSISOFT | 15.9500 | 15.9500 | 15.8500 | 15.9500 | 0.00% |
| LUBAWA | 0.8020 | 0.8040 | 0.7900 | 0.7960 | -0.75% |
| MABION | 93.1000 | 95.6000 | 93.0000 | 95.1000 | +2.15% |
| MANGATA | 72.0000 | 72.0000 | 70.0000 | 70.0000 | -2.78% |
| MARVIPOL | 3.9200 | 4.0300 | 3.9200 | 4.0000 | +2.04% |
| MASTERPHA | 4.0700 | 4.0700 | 4.0200 | 4.0300 | -0.98% |
| MAXCOM | 14.9000 | 14.9000 | 14.1500 | 14.5000 | -2.68% |
| MBANK | 357.6000 | 364.4000 | 353.2000 | 353.4000 | -1.17% |
| MBWS | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.00% |
| MCI | 8.7400 | 8.8800 | 8.7000 | 8.8800 | +1.60% |
| MDIENERGIA | 3.1700 | 3.1700 | 2.8800 | 3.1000 | -2.21% |
| MEDIACAP | 1.9500 | 2.0300 | 1.9500 | 2.0300 | +4.10% |
| MEDICALG | 26.3000 | 26.3000 | 25.3000 | 26.2000 | -0.38% |
| MENNICA | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.00% |
| MERCATOR | 8.5000 | 9.1000 | 8.3600 | 8.9500 | +5.29% |
| MERCOR | 9.2000 | 9.2000 | 8.8400 | 9.0000 | -2.17% |
| MEXPOLSKA | 2.5400 | 2.5400 | 2.4800 | 2.5400 | 0.00% |
| MFO | 23.2000 | 23.9000 | 23.2000 | 23.9000 | +3.02% |
| MILLENNIUM | 5.5000 | 5.6850 | 5.5000 | 5.6750 | +3.18% |
| MIRACULUM | 1.2500 | 1.2500 | 1.2050 | 1.2050 | -3.60% |
| MIRBUD | 0.9800 | 1.0000 | 0.9700 | 1.0000 | +2.04% |
| MLPGROUP | 49.4000 | 49.4000 | 47.6000 | 47.6000 | -3.64% |
| MLSYSTEM | 26.6000 | 27.0000 | 26.4000 | 26.5000 | -0.38% |
| MOL | 37.9800 | 37.9800 | 37.9800 | 37.9800 | 0.00% |
| MONNARI | 3.0800 | 3.1600 | 3.0700 | 3.0700 | -0.32% |
| MORIZON | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.00% |
| MOSTALPLC | 6.6800 | 6.6800 | 6.3200 | 6.5800 | -1.50% |
| MOSTALWAR | 3.9700 | 3.9700 | 3.7500 | 3.9000 | -1.76% |
| MOSTALZAB | 0.7280 | 0.7290 | 0.7100 | 0.7290 | +0.14% |
| MUZA | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| MWTRADE | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.00% |
| NETIA | 4.5500 | 4.5500 | 4.4400 | 4.5100 | -0.88% |
| NEUCA | 375.0000 | 383.0000 | 372.0000 | 372.0000 | -0.80% |
| NEWAG | 20.1000 | 20.3000 | 19.7500 | 20.0000 | -0.50% |
| NORTCOAST | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +2.20% |
| NOVITA | 44.0000 | 44.0000 | 41.3000 | 42.0000 | -4.55% |
| NOWAGALA | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.00% |
| NTTSYSTEM | 2.1900 | 2.1900 | 2.1800 | 2.1900 | 0.00% |
| OAT | 10.3500 | 10.3500 | 10.0500 | 10.2500 | -0.97% |
| ODLEWNIE | 3.7800 | 3.8200 | 3.7800 | 3.8000 | +0.53% |
| OPENFIN | 0.9600 | 0.9900 | 0.9500 | 0.9700 | +1.04% |
| OPONEO.PL | 22.7000 | 22.7000 | 22.3000 | 22.3000 | -1.76% |
| ORANGEPL | 6.8600 | 7.0250 | 6.8200 | 7.0200 | +2.33% |
| ORBIS | 116.0000 | 116.0000 | 115.0000 | 116.0000 | 0.00% |
| ORCOGROUP | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -5.33% |
| ORION | 7.6000 | 7.9500 | 7.6000 | 7.9500 | +4.61% |
| ORZBIALY | 11.4000 | 11.4000 | 11.3500 | 11.4000 | 0.00% |
| OTLOG | 5.6000 | 5.6000 | 5.1500 | 5.5000 | -1.79% |
| OVOSTAR | 79.0000 | 81.0000 | 78.0000 | 79.5000 | +0.63% |
| PAMAPOL | 0.9800 | 1.0600 | 0.9800 | 1.0600 | +8.16% |
| PANOVA | 13.4000 | 13.8000 | 13.2000 | 13.8000 | +2.99% |
| PATENTUS | 1.4300 | 1.4500 | 1.3400 | 1.4400 | +0.70% |
| PBKM | 63.0000 | 63.0000 | 62.4000 | 62.4000 | -0.95% |
| PCCEXOL | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| PCCROKITA | 49.7000 | 49.7000 | 48.5000 | 49.4000 | -0.60% |
| PEKABEX | 9.1000 | 9.1500 | 9.0000 | 9.0000 | -1.10% |
| PEKAO | 97.0000 | 97.0000 | 95.3400 | 95.5200 | -1.53% |
| PEMANAGER | 9.6000 | 10.5000 | 9.6000 | 10.5000 | +9.38% |
| PEP | 27.0000 | 27.0000 | 26.3000 | 26.5000 | -1.85% |
| PEPEES | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.00% |
| PGE | 8.3600 | 8.4400 | 7.5260 | 8.2140 | -1.75% |
| PGNIG | 4.4500 | 4.4520 | 4.1100 | 4.3000 | -3.37% |
| PGO | 1.1700 | 1.1700 | 1.1100 | 1.1600 | -0.85% |
| PGSSOFT | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -2.50% |
| PHARMENA | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.00% |
| PHN | 10.6500 | 11.0000 | 10.6500 | 10.7000 | +0.47% |
| PKNORLEN | 79.9000 | 83.6200 | 77.6000 | 82.1200 | +2.78% |
| PKOBP | 34.8800 | 35.1000 | 33.9000 | 34.0300 | -2.44% |
| PKOGS | 95.6700 | 95.6700 | 95.1500 | 95.1500 | -0.54% |
| PKPCARGO | 20.4500 | 20.7500 | 20.1000 | 20.3500 | -0.49% |
| PLASTBOX | 2.2000 | 2.2000 | 2.1050 | 2.1050 | -4.32% |
| PLAY | 32.2600 | 33.1000 | 32.2400 | 32.8400 | +1.80% |
| PLAYWAY | 210.5000 | 213.0000 | 206.5000 | 212.0000 | +0.71% |
| PLAZACNTR | 2.4800 | 2.5000 | 2.4600 | 2.4600 | -0.81% |
| PMPG | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| POLICE | 10.0000 | 10.3000 | 10.0000 | 10.2000 | +2.00% |
| POLIMEXMS | 2.1100 | 2.1200 | 2.0300 | 2.1050 | -0.24% |
| POLNORD | 2.5900 | 2.7000 | 2.1200 | 2.2300 | -13.90% |
| POLWAX | 2.9000 | 2.9800 | 2.9000 | 2.9750 | +2.59% |
| POZBUD | 1.8200 | 1.8200 | 1.7600 | 1.8050 | -0.82% |
| PRAGMAFA | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.00% |
| PRAGMAINK | 6.9000 | 6.9800 | 6.9000 | 6.9800 | +1.16% |
| PRAIRIE | 0.6500 | 0.6650 | 0.6400 | 0.6600 | +1.54% |
| PRIMETECH | 1.2880 | 1.2880 | 1.2000 | 1.2860 | -0.16% |
| PROCHEM | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.00% |
| PROJPRZEM | 13.5000 | 13.5000 | 12.9500 | 12.9500 | -4.07% |
| PROTEKTOR | 3.5600 | 3.5600 | 3.3200 | 3.4500 | -3.09% |
| PROVIDENT | 7.0000 | 7.0000 | 6.7200 | 7.0000 | 0.00% |
| PULAWY | 87.6000 | 90.0000 | 87.4000 | 90.0000 | +2.74% |
| PZU | 36.7000 | 37.3800 | 36.7000 | 37.3800 | +1.85% |
| PZUAKORD | 119.3000 | 119.3000 | 119.0100 | 119.0100 | -0.24% |
| QUERCUS | 2.2700 | 2.2700 | 2.2400 | 2.2500 | -0.88% |
| R22 | 21.9000 | 21.9000 | 21.5000 | 21.5000 | -1.83% |
| RADPOL | 1.3800 | 1.3800 | 1.3300 | 1.3650 | -1.09% |
| RAFAKO | 1.0340 | 1.0340 | 0.8620 | 0.9250 | -10.54% |
| RAFAMET | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.00% |
| RAINBOW | 31.0000 | 31.9000 | 30.6000 | 31.4000 | +1.29% |
| RANKPROGR | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +1.43% |
| RAWLPLUG | 7.9800 | 8.0400 | 7.9800 | 8.0400 | +0.75% |
| RCCOFFAOPEN1 | 3.3200 | 3.3600 | 3.3200 | 3.3400 | +0.60% |
| RCFL10GOLD | 9.8500 | 9.8500 | 9.6200 | 9.7200 | -1.32% |
| RCFL10OIL | 1.0000 | 1.1500 | 0.9400 | 1.0400 | +4.00% |
| RCFL10SILVE | 6.2700 | 6.4900 | 4.9300 | 5.1100 | -18.50% |
| RCFL2COFF1 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | 0.00% |
| RCFL2GOLD | 66.8000 | 66.8000 | 66.8000 | 66.8000 | 0.00% |
| RCFL2OIL | 14.4500 | 14.9400 | 14.4500 | 14.9200 | +3.25% |
| RCFL2SILVE | 21.1000 | 21.1000 | 21.0500 | 21.0500 | -0.24% |
| RCFL3ALR | 5.9100 | 5.9100 | 5.3800 | 5.7500 | -2.71% |
| RCFL3CCC | 5.8800 | 6.0800 | 5.8800 | 6.0800 | +3.40% |
| RCFL3COFF | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +6.00% |
| RCFL3ENG | 26.0000 | 26.3900 | 24.3000 | 25.7200 | -1.08% |
| RCFL3EUH | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.00% |
| RCFL3FDX | 166.9000 | 167.0000 | 166.9000 | 167.0000 | +0.06% |
| RCFL3JSW | 1.8000 | 2.1300 | 1.8000 | 2.1300 | +18.33% |
| RCFL3KGH | 3.1200 | 3.1700 | 3.1200 | 3.1700 | +1.60% |
| RCFL3LTS1 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.00% |
| RCFL3OIL2 | 195.7000 | 195.7000 | 195.7000 | 195.7000 | 0.00% |
| RCFL3PEO | 11.5000 | 11.6700 | 11.5000 | 11.6200 | +1.04% |
| RCFL3PGE | 1.5300 | 1.5300 | 1.1000 | 1.4100 | -7.84% |
| RCFL3PGN1 | 1.6400 | 1.6400 | 1.4400 | 1.5500 | -5.49% |
| RCFL3PKN | 62.4000 | 74.8500 | 59.0000 | 70.8500 | +13.54% |
| RCFL3PKO | 15.7000 | 15.8500 | 15.7000 | 15.8500 | +0.96% |
| RCFL3SILVE | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.00% |
| RCFL3TPE | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.00% |
| RCFL3W20 | 52.4500 | 53.3000 | 51.7500 | 53.3000 | +1.62% |
| RCFL4CDPRO | 32.4800 | 33.4100 | 32.4800 | 33.4100 | +2.86% |
| RCFL4FW202 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.00% |
| RCFL4KGH | 5.0900 | 5.6100 | 5.0900 | 5.6100 | +10.22% |
| RCFL4PEO | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.17% |
| RCFL4PGN | 0.7200 | 0.7400 | 0.6000 | 0.7400 | +2.78% |
| RCFL4PKN | 1.6600 | 2.2000 | 1.5200 | 2.1000 | +26.51% |
| RCFL4PKO | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.00% |
| RCFL4PLAT1 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 0.00% |
| RCFL5COFF | 1.2000 | 1.2100 | 1.1500 | 1.1500 | -4.17% |
| RCFL5CORN | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.00% |
| RCFL5FW20 | 3.8600 | 3.8600 | 3.7400 | 3.8400 | -0.52% |
| RCFL5OIL | 4.7500 | 5.2600 | 4.6500 | 5.0500 | +6.32% |
| RCFL5OIL2 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -0.66% |
| RCFL5SILVE | 3.5500 | 3.5500 | 3.1000 | 3.1000 | -12.68% |
| RCFL5SOY | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.00% |
| RCFL6COFF | 8.3300 | 8.3300 | 7.6700 | 7.6700 | -7.92% |
| RCFL6FW201 | 7.6500 | 7.6600 | 7.6300 | 7.6600 | +0.13% |
| RCFL6NAG | 0.4900 | 0.5000 | 0.4600 | 0.4900 | 0.00% |
| RCFL6PALL | 12.8100 | 13.4000 | 12.8100 | 13.4000 | +4.61% |
| RCFL6SILVE | 8.8100 | 8.8100 | 8.8100 | 8.8100 | 0.00% |
| RCFL6W201 | 6.9900 | 7.1000 | 6.8800 | 7.0600 | +1.00% |
| RCFL8COFF | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 0.00% |
| RCFL8OIL | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -1.25% |
| RCFL8PLAT | 8.8500 | 9.2500 | 8.6000 | 8.8700 | +0.23% |
| RCFL8SILVE | 7.3400 | 7.3400 | 7.3400 | 7.3400 | 0.00% |
| RCFS10OIL1 | 6.5000 | 6.5900 | 5.3400 | 5.3600 | -17.54% |
| RCFS10SILVE | 1.3100 | 1.5000 | 1.3100 | 1.5000 | +14.50% |
| RCFS3CCC | 25.6000 | 25.6000 | 23.4600 | 23.4600 | -8.36% |
| RCFS3CPS | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.00% |
| RCFS3EUH1 | 3.2800 | 3.2800 | 3.2100 | 3.2100 | -2.13% |
| RCFS3FDX | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.00% |
| RCFS3KGH | 2.5400 | 2.5400 | 2.2900 | 2.2900 | -9.84% |
| RCFS3LPP | 0.9500 | 0.9700 | 0.9100 | 0.9700 | +2.11% |
| RCFS3MUV | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.00% |
| RCFS3OIL | 10.8000 | 10.8000 | 10.0400 | 10.4000 | -3.70% |
| RCFS3PKO | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.00% |
| RCFS3PZU | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.00% |
| RCFS3SIE | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.00% |
| RCFS3SUGA | 27.0200 | 27.0200 | 27.0200 | 27.0200 | 0.00% |
| RCFS4CDPRO | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% |
| RCFS4ESX | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.00% |
| RCFS4KGH | 3.8900 | 3.8900 | 3.6300 | 3.6500 | -6.17% |
| RCFS5COCO | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.00% |
| RCFS5COFF | 3.8500 | 3.9800 | 3.6100 | 3.8900 | +1.04% |
| RCFS5FW20 | 6.7600 | 6.8600 | 6.7600 | 6.8600 | +1.48% |
| RCFS5OIL2 | 1.5500 | 1.6200 | 1.4300 | 1.4300 | -7.74% |
| RCFS5PALL2 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.00% |
| RCFS5SILVE | 5.0000 | 5.5100 | 4.9200 | 5.4500 | +9.00% |
| RCFS6COFF | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +4.63% |
| RCFS6OIL | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% |
| RCFS6OIL1 | 9.0800 | 9.0800 | 8.1000 | 8.6100 | -5.18% |
| RCFS6PALL1 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.00% |
| RCFS8OIL | 0.7300 | 0.8000 | 0.6700 | 0.6800 | -6.85% |
| RCFS8OIL1 | 7.9300 | 8.0000 | 6.6500 | 7.1800 | -9.46% |
| RCFS8PALL | 0.8700 | 0.9200 | 0.8600 | 0.8800 | +1.15% |
| RCFS8PALL1 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00% |
| RCFS8PLAT | 3.2600 | 3.4400 | 3.2600 | 3.4400 | +5.52% |
| RCGCOMB0221 | 1203.1000 | 1203.1000 | 1203.1000 | 1203.1000 | 0.00% |
| RCGLDAOPEN | 567.3000 | 569.6000 | 567.3000 | 567.6000 | +0.05% |
| RCGOIL1022 | 997.6000 | 997.6000 | 997.6000 | 997.6000 | 0.00% |
| RCGSXHC0222 | 1083.8000 | 1083.8000 | 1083.8000 | 1083.8000 | 0.00% |
| RCGSXHC0422 | 1072.4000 | 1072.4000 | 1072.4000 | 1072.4000 | 0.00% |
| RCGSXLV1220 | 1013.0000 | 1013.0000 | 1013.0000 | 1013.0000 | 0.00% |
| RCLNAGAOPEN | 9.0200 | 9.0200 | 9.0000 | 9.0000 | -0.22% |
| RCLNAGOPEN | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.00% |
| RCNMBAOPEN | 161.5000 | 161.5000 | 161.5000 | 161.5000 | 0.00% |
| RCRENG1220 | 1013.0000 | 1013.0000 | 1013.0000 | 1013.0000 | 0.00% |
| RCRPGN1021 | 889.0000 | 889.0000 | 889.0000 | 889.0000 | 0.00% |
| RCSILAOPEN | 65.2500 | 65.2500 | 64.4000 | 64.4000 | -1.30% |
| RCTLCOFF003 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +0.59% |
| REINO | 1.5300 | 1.5800 | 1.5000 | 1.5200 | -0.65% |
| RELPOL | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.91% |
| REMAK | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.00% |
| RONSON | 0.8250 | 0.8250 | 0.8100 | 0.8250 | 0.00% |
| ROPCZYCE | 21.2000 | 21.5000 | 20.7000 | 21.0000 | -0.94% |
| RUBICON | 0.5680 | 0.5680 | 0.5640 | 0.5640 | -0.70% |
| RYVU | 44.5000 | 44.5000 | 43.0000 | 43.3000 | -2.70% |
| SANOK | 18.7500 | 19.0000 | 18.6000 | 19.0000 | +1.33% |
| SANPL | 284.4000 | 286.0000 | 281.4000 | 283.4000 | -0.35% |
| SANTANDER | 15.0000 | 15.7200 | 15.0000 | 15.7200 | +4.80% |
| SANWIL | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +4.76% |
| SEKO | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -0.54% |
| SELENAFM | 15.1000 | 15.1000 | 15.0000 | 15.0000 | -0.66% |
| SELVITA | 24.2000 | 25.0000 | 23.4000 | 23.8000 | -1.65% |
| SERINUS | 0.4520 | 0.4700 | 0.4500 | 0.4540 | +0.44% |
| SETANTA | 5.4600 | 5.5600 | 5.4200 | 5.5600 | +1.83% |
| SFINKS | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 0.00% |
| SILVAIR-REGS | 10.6000 | 11.1100 | 10.6000 | 11.1100 | +4.81% |
| SILVANO | 9.1400 | 9.1400 | 8.9600 | 8.9600 | -1.97% |
| SIMPLE | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.00% |
| SKARBIEC | 17.5000 | 17.7500 | 17.3000 | 17.7000 | +1.14% |
| SKOTAN | 0.7150 | 0.7350 | 0.6600 | 0.7200 | +0.70% |
| SLEEPZAG | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| SNIEZKA | 78.0000 | 79.0000 | 77.5000 | 79.0000 | +1.28% |
| SOLAR | 6.3000 | 6.3000 | 5.6500 | 5.8000 | -7.94% |
| SONEL | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -2.41% |
| SOPHARMA | 7.0000 | 8.0000 | 7.0000 | 8.0000 | +14.29% |
| STALEXP | 3.1000 | 3.1300 | 3.0900 | 3.1100 | +0.32% |
| STALPROD | 192.0000 | 192.6000 | 190.2000 | 190.2000 | -0.94% |
| STALPROFI | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +1.44% |
| STAPORKOW | 1.3000 | 1.3500 | 1.2700 | 1.2700 | -2.31% |
| STARHEDGE | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -1.92% |
| SUNEX | 9.5200 | 9.7600 | 8.5800 | 9.2000 | -3.36% |
| SUWARY | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -5.00% |
| SWISSMED | 4.2000 | 4.2000 | 3.9600 | 4.1500 | -1.19% |
| SYGNITY | 2.4700 | 2.4700 | 2.3500 | 2.4300 | -1.62% |
| SYNEKTIK | 14.3800 | 14.3800 | 14.0000 | 14.3600 | -0.14% |
| TALANX | 178.0000 | 178.0000 | 178.0000 | 178.0000 | 0.00% |
| TALEX | 13.0000 | 13.0000 | 12.4000 | 12.9000 | -0.77% |
| TAURONPE | 1.7000 | 1.7530 | 1.6700 | 1.7150 | +0.88% |
| TBULL | 12.4500 | 13.5000 | 12.4500 | 13.3000 | +6.83% |
| TERMOREX | 1.0300 | 1.0300 | 0.9800 | 1.0200 | -0.97% |
| TESGAS | 3.1800 | 3.2600 | 3.1000 | 3.2600 | +2.52% |
| TIM | 11.2000 | 11.2000 | 10.5500 | 10.8500 | -3.13% |
| TORPOL | 7.0000 | 7.0000 | 6.8400 | 6.9800 | -0.29% |
| TOYA | 4.5200 | 4.6800 | 4.4800 | 4.6600 | +3.10% |
| TRAKCJA | 1.7380 | 1.7580 | 1.7100 | 1.7200 | -1.04% |
| TRANSPOL | 3.1850 | 3.1850 | 2.9650 | 2.9950 | -5.97% |
| TRIGONPP5 | 47.0000 | 47.0000 | 45.0000 | 45.0000 | -4.26% |
| TRITON | 1.9250 | 1.9300 | 1.9250 | 1.9300 | +0.26% |
| TSGAMES | 179.0000 | 179.8000 | 177.0000 | 178.2000 | -0.45% |
| ULMA | 56.0000 | 56.0000 | 52.5000 | 55.0000 | -1.79% |
| ULTGAMES | 18.3000 | 18.3000 | 17.9600 | 18.2000 | -0.55% |
| UNIBEP | 6.9600 | 7.3000 | 6.9600 | 7.0200 | +0.86% |
| UNICREDIT | 54.0000 | 54.0000 | 53.2000 | 53.2000 | -1.48% |
| UNIMA | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.00% |
| UNIMOT | 25.8000 | 28.7000 | 24.4000 | 28.6000 | +10.85% |
| URSUS | 0.5900 | 0.5900 | 0.5680 | 0.5760 | -2.37% |
| VENTUREIN | 1.2500 | 1.2500 | 1.1250 | 1.1250 | -10.00% |
| VIGOSYS | 374.0000 | 376.0000 | 370.0000 | 376.0000 | +0.53% |
| VINDEXUS | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.00% |
| VISTAL | 2.3300 | 2.4100 | 2.2000 | 2.2300 | -4.29% |
| VIVID | 1.1000 | 1.1000 | 1.0780 | 1.1000 | 0.00% |
| VOTUM | 13.5000 | 13.5000 | 13.2000 | 13.4000 | -0.74% |
| VOXEL | 31.5000 | 31.5000 | 31.3000 | 31.5000 | 0.00% |
| VRG | 3.9850 | 3.9850 | 3.8700 | 3.9000 | -2.13% |
| WADEX | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.00% |
| WARIMPEX | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.00% |
| WASKO | 1.2500 | 1.2550 | 1.2250 | 1.2450 | -0.40% |
| WAWEL | 620.0000 | 626.0000 | 618.0000 | 626.0000 | +0.97% |
| WIELTON | 6.6300 | 6.6300 | 6.5000 | 6.5700 | -0.90% |
| WIKANA | 1.1000 | 1.1600 | 1.0600 | 1.1600 | +5.45% |
| WIRTUALNA | 68.2000 | 68.4000 | 67.4000 | 68.2000 | 0.00% |
| WITTCHEN | 12.4500 | 12.4500 | 11.9500 | 12.0000 | -3.61% |
| WOJAS | 4.8600 | 4.8600 | 4.7000 | 4.8400 | -0.41% |
| WORKSERV | 0.5270 | 0.5400 | 0.5140 | 0.5290 | +0.38% |
| XTB | 3.6900 | 3.6900 | 3.5100 | 3.5100 | -4.88% |
| XTPL | 104.5000 | 109.0000 | 101.0000 | 108.0000 | +3.35% |
| YOLO | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.00% |
| ZEPAK | 7.2000 | 7.4000 | 7.2000 | 7.3600 | +2.22% |
| ZPUE | 157.0000 | 157.0000 | 150.0000 | 156.0000 | -0.64% |
| ZUE | 4.1200 | 4.1200 | 4.0000 | 4.1200 | 0.00% |
| ZYWIEC | 510.0000 | 510.0000 | 510.0000 | 510.0000 | 0.00% |
| INVESTORMS | 3610.7000 | 3620.1100 | 3610.7000 | 3620.1100 | +0.26% |
| MWIG40 | 3824.4900 | 3829.4000 | 3798.5000 | 3829.0400 | +0.12% |
| MWIG40DVP | 117.2200 | 117.2200 | 117.2200 | 117.2200 | 0.00% |
| MWIG40TR | 4976.1400 | 4982.0500 | 4942.7100 | 4982.0500 | +0.12% |
| RESPECT | 2408.4300 | 2432.8500 | 2390.2900 | 2432.8500 | +1.01% |
| SWIG80 | 11838.2100 | 11838.6200 | 11724.7600 | 11758.7700 | -0.67% |
| SWIG80DVP | 401.3900 | 401.3900 | 401.3900 | 401.3900 | 0.00% |
| SWIG80TR | 14970.8100 | 14970.8100 | 14829.9000 | 14870.3500 | -0.67% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
