Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 374.0000 374.0000 360.5000 370.0000 -1.07%
4FUNMEDIA 13.4000 13.4000 13.0000 13.3000 -0.75%
ABCDATA 1.4000 1.4100 1.3800 1.4100 +0.71%
ABPL 18.8000 18.8000 18.6000 18.6000 -1.06%
ACAUTOGAZ 50.0000 50.0000 49.8000 50.0000 0.00%
ACTION 3.5000 3.5200 3.4000 3.5000 0.00%
ADIUVO 7.5000 8.1800 7.5000 8.1800 +9.07%
AGORA 12.3000 12.3000 12.1500 12.1500 -1.22%
AGROTON 3.3000 3.3000 3.3000 3.3000 0.00%
AILLERON 9.7000 9.7000 8.9600 9.1000 -6.19%
AIRWAY 0.6400 0.6540 0.6400 0.6540 +2.19%
ALIOR 60.0000 60.0000 59.1000 59.8000 -0.33%
ALTA 2.4000 2.5800 2.4000 2.5800 +7.50%
ALTUSTFI 2.3800 2.4500 2.3600 2.4200 +1.68%
ALUMETAL 46.5000 46.5000 45.9000 46.4000 -0.22%
AMBRA 15.0000 15.0000 14.9000 15.0000 0.00%
AMICA 142.8000 142.8000 139.0000 140.0000 -1.96%
AMREST 40.2000 40.2000 39.6000 39.9000 -0.75%
APATOR 25.9000 26.1000 25.7000 26.1000 +0.77%
APLISENS 10.3000 10.3000 10.3000 10.3000 0.00%
APSENERGY 2.5600 2.5600 2.5000 2.5000 -2.34%
ARCHICOM 13.8000 13.8000 13.7000 13.7000 -0.72%
ARCTIC 2.7500 2.8000 2.7500 2.8000 +1.82%
ARCUS 1.7600 1.7600 1.7600 1.7600 0.00%
ARTERIA 4.9000 4.9000 4.7200 4.8200 -1.63%
ARTIFEX 4.9450 4.9450 4.8200 4.8200 -2.53%
ASBIS 2.6600 2.6800 2.6200 2.6200 -1.50%
ASSECOBS 29.0000 29.0000 28.6000 28.6000 -1.38%
ASSECOPOL 54.0000 55.5000 53.4000 54.2000 +0.37%
ASSECOSEE 14.1000 14.4000 14.1000 14.4000 +2.13%
ASTARTA 29.5000 29.8000 29.0000 29.0000 -1.69%
ATAL 39.0000 39.8000 39.0000 39.8000 +2.05%
ATENDE 3.8400 3.8400 3.8000 3.8000 -1.04%
ATLANTIS 0.4600 0.4950 0.4600 0.4950 +7.61%
ATM 8.5800 8.5800 8.5800 8.5800 0.00%
ATMGRUPA 4.5900 4.7900 4.4800 4.7400 +3.27%
ATREM 2.3100 2.3100 2.2900 2.2900 -0.87%
AUTOPARTN 4.7500 4.7500 4.6800 4.7400 -0.21%
BAHOLDING 2.2100 2.2900 2.2000 2.2900 +3.62%
BALTONA 9.8500 9.8500 9.8500 9.8500 0.00%
BBIDEV 0.5700 0.5900 0.5640 0.5780 +1.40%
BEDZIN 24.3000 24.3000 24.3000 24.3000 0.00%
BENEFIT 934.0000 934.0000 910.0000 920.0000 -1.50%
BETACOM 11.1600 11.1600 11.1600 11.1600 0.00%
BETAW20TR 39.6000 39.6000 39.3300 39.4100 -0.48%
BIK 17.4400 17.4400 17.4400 17.4400 0.00%
BIOMEDLUB 0.7980 0.7980 0.7900 0.7900 -1.00%
BIOTON 4.5400 4.5900 4.4750 4.5500 +0.22%
BNPPPL 52.8000 52.8000 52.8000 52.8000 0.00%
BNPPSOGO1021 992.1000 992.1000 992.1000 992.1000 0.00%
BNPPSX7E0321 848.6000 848.6000 848.5000 848.5000 -0.01%
BNPPSXPP0221 1022.7000 1022.7000 1022.7000 1022.7000 0.00%
BNPPSXPP0421 1068.4000 1068.4000 1068.4000 1068.4000 0.00%
BOGDANKA 42.8500 42.8500 39.7500 40.0000 -6.65%
BORYSZEW 4.6500 4.7000 4.6400 4.7000 +1.08%
BOS 7.4800 7.6000 7.3600 7.5000 +0.27%
BRASTER 2.1400 2.1400 1.9100 1.9100 -10.75%
BSCDRUK 30.8000 30.8000 30.1000 30.1000 -2.27%
BUDIMEX 148.6000 150.0000 147.6000 150.0000 +0.94%
BUMECH 4.6300 4.6300 4.3600 4.5500 -1.73%
CAPITAL 2.2300 2.2300 2.2100 2.2100 -0.90%
CCC 235.0000 238.8000 228.2000 230.0000 -2.13%
CDPROJEKT 203.0000 207.5000 203.0000 207.0000 +1.97%
CDRL 28.9000 30.4000 28.9000 29.2000 +1.04%
CEZ 89.9000 89.9000 89.6000 89.6000 -0.33%
CFI 0.4980 0.5000 0.4900 0.4900 -1.61%
CIECH 49.4000 49.9000 46.6000 47.9500 -2.94%
CIGAMES 1.0700 1.0860 1.0700 1.0860 +1.50%
CLNPHARMA 45.9500 45.9500 44.5000 44.8000 -2.50%
COGNOR 1.8750 1.8950 1.8550 1.8800 +0.27%
COMARCH 190.0000 190.0000 186.0000 187.5000 -1.32%
COMP 62.6000 63.6000 62.6000 63.6000 +1.60%
CORMAY 1.0800 1.0880 1.0560 1.0740 -0.56%
CPGROUP 4.6900 5.1000 4.6900 5.1000 +8.74%
CYFRPLSAT 26.1400 26.3400 26.0000 26.0400 -0.38%
DATAWALK 22.5000 22.6000 22.3000 22.4000 -0.44%
DEBICA 85.0000 85.0000 84.8000 84.8000 -0.24%
DECORA 16.3500 16.3500 16.2000 16.2000 -0.92%
DEKPOL 36.2000 36.2000 36.2000 36.2000 0.00%
DELKO 7.8000 7.8500 7.6500 7.6500 -1.92%
DGA 8.8400 8.8400 8.8400 8.8400 0.00%
DINOPL 125.3000 125.8000 120.8000 122.0000 -2.63%
DOMDEV 81.4000 83.0000 80.8000 81.0000 -0.49%
ECHO 3.9800 3.9800 3.8400 3.9500 -0.75%
EFEKT 22.2000 22.2000 22.0000 22.0000 -0.90%
EKOEXPORT 6.4000 6.4000 6.3700 6.3700 -0.47%
ELBUDOWA 27.7000 27.8000 26.7000 26.8000 -3.25%
ELEKTROTI 4.9400 4.9400 4.7500 4.8000 -2.83%
ELEMENTAL 1.2820 1.2820 1.2500 1.2500 -2.50%
ELKOP 0.7400 0.7600 0.7100 0.7600 +2.70%
ELZAB 4.4400 4.4400 4.2600 4.4000 -0.90%
ENAP 1.1300 1.1300 1.1300 1.1300 0.00%
ENEA 8.1500 8.2200 8.0300 8.2000 +0.61%
ENERGA 8.0400 8.0450 7.9050 7.9050 -1.68%
ENERGOINS 1.1800 1.1800 1.1800 1.1800 0.00%
ENTER 27.3000 27.4000 27.3000 27.4000 +0.37%
ERBUD 12.9500 12.9500 12.9500 12.9500 0.00%
ERG 31.0000 31.0000 29.0000 31.0000 0.00%
ERGIS 3.0200 3.0200 3.0000 3.0000 -0.66%
ESOTIQ 20.5000 20.5000 18.5000 19.6000 -4.39%
ESSYSTEM 2.2800 2.2800 2.2000 2.2800 0.00%
ETFDAX 495.9000 497.0500 495.9000 496.7000 +0.16%
ETFSP500 113.2200 113.9800 113.2200 113.9600 +0.65%
ETFW20L 285.8500 287.9500 285.7500 287.9500 +0.73%
EUCO 2.1900 2.2300 1.9800 2.1200 -3.20%
EUROCASH 22.9000 23.4200 22.7000 23.2000 +1.31%
EUROHOLD 5.9500 5.9500 5.9500 5.9500 0.00%
EUROTEL 20.6000 20.7000 20.6000 20.7000 +0.49%
EVEREST 1.2500 1.2600 1.2500 1.2600 +0.80%
FAMUR 4.7300 4.7900 4.7050 4.7900 +1.27%
FASING 19.1000 19.1000 19.1000 19.1000 0.00%
FEERUM 9.0000 9.0000 8.5200 8.9800 -0.22%
FERRO 14.0000 14.0000 13.5000 13.5000 -3.57%
FERRUM 4.2900 4.2900 4.2900 4.2900 0.00%
FORTE 28.4000 28.6000 26.3500 27.8000 -2.11%
GETIN 1.8020 1.8240 1.7560 1.7720 -1.66%
GETINOBLE 0.6340 0.6340 0.6000 0.6180 -2.52%
GINOROSSI 0.5390 0.5500 0.5150 0.5150 -4.45%
GLCOSMED 1.7000 1.7000 1.5300 1.6000 -5.88%
GPRE 6.7000 6.9000 6.7000 6.8400 +2.09%
GPW 41.6000 42.0000 41.5500 42.0000 +0.96%
GROCLIN 2.8500 3.0000 2.8000 2.8600 +0.35%
GRODNO 4.4500 4.4500 4.2600 4.2600 -4.27%
GRUPAAZOTY 41.5000 41.9000 40.4200 41.2000 -0.72%
GTC 9.1800 9.1800 9.0900 9.0900 -0.98%
HANDLOWY 65.7000 65.7000 63.8000 63.8000 -2.89%
HELIO 8.8500 9.0000 8.8500 9.0000 +1.69%
HERKULES 2.4800 2.4800 2.4800 2.4800 0.00%
HOLLYWOOD 0.7500 0.7800 0.7100 0.7800 +4.00%
HYDROTOR 35.8000 35.8000 35.2000 35.2000 -1.68%
IDEABANK 4.8000 4.8000 4.5900 4.6950 -2.19%
IFIRMA 2.6600 2.6600 2.6000 2.6000 -2.26%
IMCOMPANY 14.0500 14.0500 14.0500 14.0500 0.00%
IMMOBILE 3.1100 3.1100 2.8600 2.9400 -5.47%
IMPEL 8.5000 8.5000 7.7000 7.9000 -7.06%
IMPERA 0.9300 0.9300 0.9300 0.9300 0.00%
IMPEXMET 4.1200 4.1700 4.1200 4.1600 +0.97%
IMS 3.8500 3.9000 3.8500 3.9000 +1.30%
INC 0.9700 0.9700 0.9700 0.9700 0.00%
INDYKPOL 61.5000 61.5000 61.5000 61.5000 0.00%
INGBSK 194.2000 194.6000 194.0000 194.6000 +0.21%
INPRO 5.6000 5.6000 5.6000 5.6000 0.00%
INSTALKRK 16.5000 16.6500 16.5000 16.6500 +0.91%
INTERAOLT 12.5000 12.5000 12.5000 12.5000 0.00%
INTERCARS 220.0000 221.0000 217.0000 220.0000 0.00%
INTERSPPL 2.6500 2.6500 2.6100 2.6200 -1.13%
INTLBCO22806 80.6500 80.6500 80.3500 80.3500 -0.37%
INTLCDR22848 5.4400 5.6100 5.4400 5.6100 +3.13%
INTLCDR22855 6.1600 6.1600 6.1600 6.1600 0.00%
INTLCDR22863 7.0600 7.0600 7.0600 7.0600 0.00%
INTLCDR23192 3.9300 4.0700 3.9300 4.0700 +3.56%
INTLDAX23218 42.8300 42.8300 41.6600 42.6600 -0.40%
INTLDNP23283 2.3700 2.3800 2.3700 2.3800 +0.42%
INTLDOW17806 286.4000 286.4000 286.4000 286.4000 0.00%
INTLEUD16683 9.0000 9.0000 8.2600 8.2600 -8.22%
INTLGBU16196 37.8000 37.8000 37.4800 37.4800 -0.85%
INTLGLD11726 72.6500 72.6500 72.6500 72.6500 0.00%
INTLGLD21873 89.1000 89.1000 89.1000 89.1000 0.00%
INTLGLD22525 36.2800 36.2800 36.2800 36.2800 0.00%
INTLGLD23069 19.9100 19.9100 18.7800 18.7800 -5.68%
INTLKGH23028 20.4700 21.2200 20.4700 21.2200 +3.66%
INTLKGH23036 25.4800 25.4800 25.4800 25.4800 0.00%
INTLNAG21071 3.0500 3.0500 3.0500 3.0500 0.00%
INTLNDX23127 50.6000 50.6000 50.6000 50.6000 0.00%
INTLPGE21337 2.3000 2.3000 2.3000 2.3000 0.00%
INTLPGE22087 1.2800 1.3700 1.2800 1.3700 +7.03%
INTLPGN22103 0.6900 0.6900 0.6200 0.6200 -10.14%
INTLPKN17111 27.1100 27.1100 27.1100 27.1100 0.00%
INTLPKN22467 15.3600 15.3600 15.3600 15.3600 0.00%
INTLSLV21956 6.3800 6.3800 6.3800 6.3800 0.00%
INTLSLV22350 10.9100 10.9100 10.9100 10.9100 0.00%
INTLSLV22533 4.8700 4.8700 4.2500 4.3700 -10.27%
INTLUSD23002 13.9200 14.3000 13.9200 14.3000 +2.73%
INTLW2022327 2.4800 2.4800 2.4800 2.4800 0.00%
INTLW2022566 1.6400 1.6400 1.6400 1.6400 0.00%
INTLW2023259 1.4200 1.4200 1.3700 1.4100 -0.70%
INTROL 2.7800 2.7800 2.7800 2.7800 0.00%
INTSBCO06700 66.3000 66.3000 65.0000 65.0000 -1.96%
INTSBCO22186 31.7300 32.9700 31.7300 32.7100 +3.09%
INTSCCC23242 7.9500 8.6900 7.9500 8.6900 +9.31%
INTSCDR21733 9.9100 9.9100 9.7100 9.7100 -2.02%
INTSCDR21808 7.6600 7.6600 7.6600 7.6600 0.00%
INTSCDR22038 5.6800 5.7200 5.5400 5.5400 -2.46%
INTSDAX21550 25.1700 26.4500 25.1700 25.9600 +3.14%
INTSDAX21840 14.6000 15.0900 14.5200 15.0900 +3.36%
INTSDOW20552 75.0500 75.0500 72.4500 73.2000 -2.47%
INTSGBU20107 73.9000 73.9000 73.9000 73.9000 0.00%
INTSNDX21725 12.0500 12.0500 12.0200 12.0200 -0.25%
INTSNDX21857 28.3300 28.3300 27.5600 27.5600 -2.72%
INTSPGE23010 4.9500 4.9500 4.9500 4.9500 0.00%
INTSUSD16675 19.8800 19.8800 19.8800 19.8800 0.00%
INTSVOW09886 16.4900 16.4900 16.0600 16.0600 -2.61%
INTSW2020727 2.3100 2.3100 2.3100 2.3100 0.00%
INTSW2020859 1.3200 1.3400 1.2400 1.2400 -6.06%
INTSW2020867 1.6400 1.6400 1.6400 1.6400 0.00%
INVGLDFIZ 1366.1000 1366.1000 1366.1000 1366.1000 0.00%
INVISTA 0.6400 0.6400 0.6400 0.6400 0.00%
INVPEFIZ 684.9900 693.5800 684.9900 693.5800 +1.25%
IPOPEMA 1.1500 1.1500 1.1500 1.1500 0.00%
ITMTRADE 3.0400 3.0400 2.7800 2.9800 -1.97%
IZOBLOK 24.8000 25.5000 24.8000 25.5000 +2.82%
IZOLACJA 1.6700 1.6700 1.6700 1.6700 0.00%
IZOSTAL 3.0600 3.0600 3.0100 3.0600 0.00%
JHMDEV 1.6700 1.6700 1.6100 1.6200 -2.99%
JSW 58.7500 60.1500 58.7500 60.0500 +2.21%
JWCONSTR 2.6500 2.6500 2.6400 2.6400 -0.38%
JWWINVEST 1.0300 1.0300 1.0300 1.0300 0.00%
K2INTERNT 10.6000 10.6000 10.1000 10.1000 -4.72%
KANIA 1.1050 1.1300 1.1000 1.1000 -0.45%
KCI 0.5140 0.5140 0.4940 0.4940 -3.89%
KERNEL 53.8000 54.5000 53.7000 54.0000 +0.37%
KETY 340.0000 342.0000 339.0000 342.0000 +0.59%
KGHM 107.0500 108.6000 105.9000 107.7500 +0.65%
KGL 12.9500 12.9500 12.9500 12.9500 0.00%
KINOPOL 11.2000 11.3000 11.2000 11.3000 +0.89%
KOGENERA 37.9000 38.1000 36.4000 36.4000 -3.96%
KOMPUTRON 3.9400 3.9400 3.7500 3.8900 -1.27%
KONSSTALI 26.6000 26.6000 25.8000 25.8000 -3.01%
KPPD 25.4000 26.0000 25.2000 25.2000 -0.79%
KRAKCHEM 1.2000 1.2000 1.1400 1.1400 -5.00%
KREC 4.1000 4.1100 3.9700 4.1000 0.00%
KREDYTIN 10.8000 10.8000 10.8000 10.8000 0.00%
KRKA 260.0000 261.0000 260.0000 261.0000 +0.38%
KRUK 165.0000 166.4000 161.0000 162.0000 -1.82%
KRUSZWICA 47.6000 48.0000 47.6000 48.0000 +0.84%
KRVITAMIN 4.4900 4.4900 4.2100 4.4000 -2.00%
LABOPRINT 11.9500 11.9500 11.9500 11.9500 0.00%
LARQ 6.3500 6.3500 6.3500 6.3500 0.00%
LCCORP 2.4900 2.4900 2.4500 2.4500 -1.61%
LENA 3.3500 3.4000 3.2300 3.2700 -2.39%
LENTEX 7.4000 7.4600 7.3000 7.3400 -0.81%
LIBET 1.0600 1.0600 1.0400 1.0500 -0.94%
LIVECHAT 28.8000 29.2500 28.8000 29.1000 +1.04%
LOKUM 18.8000 18.8000 18.4000 18.5000 -1.60%
LOTOS 84.0000 85.4400 83.7200 84.7400 +0.88%
LPP 8455.0000 8525.0000 8425.0000 8500.0000 +0.53%
LSISOFT 10.8500 10.9000 10.8500 10.9000 +0.46%
LUBAWA 0.7100 0.7100 0.6880 0.7060 -0.56%
MABION 83.2000 84.1000 82.4000 83.5000 +0.36%
MAKARONPL 4.7000 4.7000 4.4800 4.7000 0.00%
MANGATA 71.0000 71.0000 70.5000 70.5000 -0.70%
MARVIPOL 4.2400 4.2400 4.1500 4.2000 -0.94%
MASTERPHA 5.9000 5.9000 5.9000 5.9000 0.00%
MAXCOM 25.0000 25.0000 24.4000 24.4000 -2.40%
MBANK 444.8000 444.8000 442.0000 443.0000 -0.40%
MCI 8.7600 8.7600 8.1800 8.5000 -2.97%
MDIENERGIA 3.3700 3.3700 3.3700 3.3700 0.00%
MEDIACAP 2.0200 2.0200 2.0000 2.0000 -0.99%
MEDICALG 35.7000 35.7500 34.6000 34.8000 -2.52%
MENNICA 22.2000 22.2000 22.2000 22.2000 0.00%
MERCATOR 6.8500 7.1700 6.8300 7.1400 +4.23%
MERCOR 8.0400 8.0400 7.7000 7.9600 -1.00%
MEXPOLSKA 4.1800 4.1800 3.7800 4.1000 -1.91%
MFO 25.9000 25.9000 25.9000 25.9000 0.00%
MILLENNIUM 9.4400 9.4950 9.3650 9.4350 -0.05%
MIRACULUM 1.3700 1.4000 1.3600 1.4000 +2.19%
MIRBUD 1.1300 1.1400 1.1150 1.1150 -1.33%
MLPGROUP 48.0000 48.0000 48.0000 48.0000 0.00%
MLSYSTEM 24.8000 24.8000 24.8000 24.8000 0.00%
MOJ 0.7600 0.8350 0.7600 0.8350 +9.87%
MOL 42.0000 43.0000 42.0000 43.0000 +2.38%
MONNARI 5.8200 5.8200 5.7600 5.8000 -0.34%
MORIZON 0.9500 0.9700 0.9500 0.9700 +2.11%
MOSTALPLC 5.0600 5.4400 5.0400 5.4000 +6.72%
MOSTALWAR 3.2400 3.2400 3.1300 3.1600 -2.47%
MWTRADE 2.9800 2.9800 2.9000 2.9000 -2.68%
NETIA 4.9700 4.9700 4.9000 4.9300 -0.80%
NEUCA 257.0000 260.0000 256.0000 260.0000 +1.17%
NEWAG 17.5000 17.5000 17.2000 17.2000 -1.71%
NORTCOAST 4.8600 4.8600 4.8200 4.8200 -0.82%
NOVITA 42.2000 42.2000 42.2000 42.2000 0.00%
NOWAGALA 0.4840 0.5000 0.4800 0.4800 -0.83%
NTTSYSTEM 2.2700 2.2700 2.2500 2.2500 -0.88%
OAT 16.3000 16.5000 16.2000 16.2000 -0.61%
ODLEWNIE 3.4800 3.5000 3.4800 3.4800 0.00%
OEX 16.5000 18.1000 16.5000 18.1000 +9.70%
OPONEO.PL 31.6000 31.8000 30.2000 31.6000 0.00%
OPTEAM 7.9000 7.9000 7.5000 7.5000 -5.06%
ORANGEPL 4.9700 4.9700 4.8620 4.8720 -1.97%
ORBIS 90.2000 90.4000 90.0000 90.0000 -0.22%
ORCOGROUP 1.1800 1.1800 1.1700 1.1700 -0.85%
ORION 7.2500 7.2500 7.2500 7.2500 0.00%
ORZBIALY 10.1500 10.3500 10.1500 10.3500 +1.97%
OTLOG 8.0500 8.0500 7.8500 8.0500 0.00%
OVOSTAR 107.0000 107.0000 105.0000 105.0000 -1.87%
PAMAPOL 1.2900 1.3200 1.2900 1.3200 +2.33%
PANOVA 12.8000 12.8000 12.6000 12.8000 0.00%
PATENTUS 1.7500 1.7500 1.6500 1.7500 0.00%
PBKM 64.0000 64.2000 64.0000 64.0000 0.00%
PCCEXOL 1.5500 1.5650 1.5500 1.5650 +0.97%
PCCROKITA 86.0000 86.0000 83.8000 85.0000 -1.16%
PCM 23.6000 23.7000 23.5000 23.6000 0.00%
PEKABEX 10.3000 10.4000 10.1000 10.2000 -0.97%
PEKAO 116.6000 117.4000 115.9500 117.4000 +0.69%
PEMANAGER 21.5000 21.5000 18.7000 19.0000 -11.63%
PEP 27.7000 27.9000 27.3000 27.4000 -1.08%
PEPEES 1.5000 1.5000 1.5000 1.5000 0.00%
PFLEIDER 25.0000 25.5000 24.7000 25.1000 +0.40%
PGE 9.7200 9.7200 9.5100 9.6020 -1.21%
PGNIG 6.1150 6.1250 5.8900 5.8900 -3.68%
PGO 1.8800 1.8800 1.7700 1.8150 -3.46%
PGSSOFT 10.3800 10.3800 10.0400 10.0400 -3.28%
PHARMENA 6.4600 6.4600 6.0000 6.0000 -7.12%
PHARMENA-PP 0.0100 0.0102 0.0100 0.0100 0.00%
PHN 11.8500 11.8500 11.1500 11.3000 -4.64%
PKNORLEN 101.4000 102.5000 101.3000 101.6000 +0.20%
PKOBP 39.3000 39.7000 39.0500 39.6900 +0.99%
PKOGS 99.4600 99.4600 99.4400 99.4400 -0.02%
PKOSO 108.5000 108.5000 108.5000 108.5000 0.00%
PKPCARGO 45.1000 46.0500 45.0500 45.7000 +1.33%
PLASTBOX 1.9740 1.9740 1.9740 1.9740 0.00%
PLAY 24.8200 25.2000 24.8200 25.2000 +1.53%
PLAYWAY 194.8000 201.5000 193.0000 200.0000 +2.67%
PLAZACNTR 2.4400 2.5200 2.4400 2.4600 +0.82%
PMPG 1.7000 1.7000 1.7000 1.7000 0.00%
POLIMEXMS 2.8500 2.8500 2.8250 2.8300 -0.70%
POLNORD 6.9200 7.1200 6.6000 7.1200 +2.89%
POLWAX 6.8900 6.8900 6.7400 6.7400 -2.18%
POZBUD 2.4800 2.4800 2.3700 2.4400 -1.61%
PRAGMAINK 7.2600 7.2600 7.0000 7.1000 -2.20%
PRAIRIE 1.0000 1.0000 0.9850 1.0000 0.00%
PRIMETECH 1.2360 1.2360 1.1500 1.1720 -5.18%
PROCAD 1.5000 1.5000 1.4500 1.4900 -0.67%
PROCHEM 15.9500 15.9500 15.9500 15.9500 0.00%
PROJPRZEM 17.8000 18.4000 17.8000 18.4000 +3.37%
PROTEKTOR 4.1000 4.1000 4.1000 4.1000 0.00%
PULAWY 102.0000 106.0000 100.0000 100.0000 -1.96%
PZU 42.5000 42.5000 41.8600 42.3900 -0.26%
QUANTUM 16.0000 16.0000 15.9000 15.9000 -0.62%
QUERCUS 2.4600 2.5600 2.4500 2.5500 +3.66%
R22 20.3000 20.3000 20.3000 20.3000 0.00%
RADPOL 1.4900 1.4900 1.4400 1.4400 -3.36%
RAFAKO 2.2250 2.2250 2.1400 2.1750 -2.25%
RAFAMET 12.0000 12.0000 12.0000 12.0000 0.00%
RAINBOW 26.0000 26.0000 25.3000 25.3000 -2.69%
RANKPROGR 1.3500 1.4550 1.3500 1.4450 +7.04%
RAWLPLUG 9.0200 9.0200 8.6000 8.6800 -3.77%
RCFL2OIL 17.7500 17.7500 17.7500 17.7500 0.00%
RCFL3CDPRO1 29.2500 29.2500 29.2500 29.2500 0.00%
RCFL3COFF 0.6700 0.6800 0.6600 0.6800 +1.49%
RCFL3ENA 31.5700 31.8500 30.9300 31.8500 +0.89%
RCFL3KGH 6.8100 7.2600 6.8100 7.2600 +6.61%
RCFL3OIL2 304.5000 304.8000 304.3000 304.3000 -0.07%
RCFL3OIL3 24.4600 24.7000 24.2900 24.2900 -0.70%
RCFL3PEO 20.0900 20.0900 20.0900 20.0900 0.00%
RCFL3SIE 98.6500 98.6500 98.6500 98.6500 0.00%
RCFL3TPE 15.0600 15.0600 15.0600 15.0600 0.00%
RCFL3WHT 2.3300 2.3600 2.3300 2.3600 +1.29%
RCFL3ZALG 47.9900 47.9900 47.9900 47.9900 0.00%
RCFL4CDPRO 18.4600 18.6900 18.0500 18.6900 +1.25%
RCFL4COFF 1.6000 1.6000 1.5900 1.5900 -0.62%
RCFL4OIL 17.4800 17.4800 17.4800 17.4800 0.00%
RCFL4PGN 4.3400 4.3500 4.1000 4.1000 -5.53%
RCFL5COCO1 2.0700 2.0700 2.0700 2.0700 0.00%
RCFL5COFF 0.8200 0.8300 0.8000 0.8100 -1.22%
RCFL5GOLD 7.2000 7.2000 7.2000 7.2000 0.00%
RCFL5OIL 15.0600 15.2800 15.0000 15.2800 +1.46%
RCFL5SILVE 2.7600 2.8400 2.6200 2.6500 -3.99%
RCFL5SUGA1 3.9700 4.1500 3.9000 4.1000 +3.27%
RCFS3ADS1 7.4200 7.4200 7.4200 7.4200 0.00%
RCFS3CCC 5.2800 5.2800 5.2800 5.2800 0.00%
RCFS3KGH 2.3000 2.3000 2.2800 2.2800 -0.87%
RCFS3OIL 13.9500 14.3700 13.9500 14.3700 +3.01%
RCFS3PGE 16.0400 16.0400 16.0400 16.0400 0.00%
RCFS4ESX 1.2100 1.2100 1.2100 1.2100 0.00%
RCFS4OIL 0.2700 0.2700 0.2700 0.2700 0.00%
RCFS5COCO 6.6200 6.6200 6.6200 6.6200 0.00%
RCFS5OIL 0.5800 0.6000 0.5800 0.6000 +3.45%
RCFS5OIL2 4.8900 4.9700 4.8900 4.9700 +1.64%
RCFS5PALL1 0.7900 0.7900 0.7500 0.7500 -5.06%
RCFS6OIL 4.8100 4.8800 4.8100 4.8800 +1.46%
RCGBSH10921 1002.4000 1002.4000 1002.4000 1002.4000 0.00%
RCGETNA0321 1026.0000 1026.0000 1026.0000 1026.0000 0.00%
RCGETNA1222 907.4000 907.4000 907.4000 907.4000 0.00%
RCGNS020620 1005.4000 1005.4000 1005.4000 1005.4000 0.00%
RCGSD3E0822 1027.4000 1027.4000 1027.4000 1027.4000 0.00%
RCGSLV290920 1060.4000 1060.4000 1060.4000 1060.4000 0.00%
RCGSXLV1220 1002.0000 1002.0000 1002.0000 1002.0000 0.00%
RCGTECBSK0621 987.8000 987.8000 987.8000 987.8000 0.00%
RCRKRU1220 999.6000 999.6000 999.6000 999.6000 0.00%
RCRPGN1220 984.8000 984.8000 984.8000 984.8000 0.00%
RCSDGP0421 1022.9000 1023.8000 1022.9000 1023.8000 +0.09%
RCSDGP0720 1020.7000 1020.8000 1020.7000 1020.8000 +0.01%
RCTLSILV10 2.2000 2.2000 2.2000 2.2000 0.00%
RCWHTAOPEN1 11.8400 11.8400 11.8400 11.8400 0.00%
REDAN 0.4100 0.4200 0.4100 0.4200 +2.44%
REINO 1.6000 1.6000 1.6000 1.6000 0.00%
RELPOL 7.5000 7.7000 7.4500 7.6500 +2.00%
REMAK 12.9000 12.9000 12.1000 12.1000 -6.20%
RONSON 0.8250 0.8550 0.8250 0.8450 +2.42%
ROPCZYCE 32.8000 34.0000 32.6000 33.6000 +2.44%
RUBICON 0.9800 0.9800 0.9640 0.9800 0.00%
SANOK 25.6000 26.0000 25.6000 25.7000 +0.39%
SANPL 394.4000 402.0000 394.2000 400.0000 +1.42%
SANPL2 380.0000 388.0000 378.0000 388.0000 +2.11%
SANTANDER 20.0000 20.0000 19.0040 19.0040 -4.98%
SANWIL 0.6500 0.6500 0.6400 0.6500 0.00%
SELENAFM 11.1000 11.1000 11.0000 11.0000 -0.90%
SELVITA 63.0000 63.4000 63.0000 63.4000 +0.63%
SERINUS 0.5900 0.6050 0.5550 0.5600 -5.08%
SETANTA 1.2600 1.2600 1.2500 1.2500 -0.79%
SFINKS 0.7800 0.7800 0.7500 0.7600 -2.56%
SIMPLE 7.1000 7.1000 7.0000 7.0000 -1.41%
SKARBIEC 17.0000 17.0000 16.8000 17.0000 0.00%
SKYLINE 0.6200 0.6400 0.6200 0.6400 +3.23%
SNIEZKA 98.5000 98.5000 96.0000 96.0000 -2.54%
SOLAR 0.5900 0.5900 0.5900 0.5900 0.00%
SONEL 7.2000 7.3000 7.2000 7.3000 +1.39%
STALEXP 3.6300 3.6350 3.5100 3.5150 -3.17%
STALPROD 337.0000 337.0000 330.0000 330.0000 -2.08%
STALPROFI 8.6000 8.6000 8.4000 8.4000 -2.33%
STARHEDGE 0.6600 0.6900 0.6600 0.6900 +4.55%
STELMET 7.6500 7.8500 7.5000 7.8000 +1.96%
SUNEX 5.7400 5.7400 5.6600 5.6600 -1.39%
SUWARY 12.6000 12.6000 12.6000 12.6000 0.00%
SWISSMED 1.8500 1.8500 1.7100 1.7100 -7.57%
SYGNITY 2.9500 2.9500 2.9400 2.9400 -0.34%
SYNEKTIK 17.0000 17.0000 16.6000 16.9000 -0.59%
TALEX 14.3000 14.7000 14.3000 14.7000 +2.80%
TARCZYNSKI 15.6000 15.6000 15.6000 15.6000 0.00%
TATRY 136.0000 136.0000 136.0000 136.0000 0.00%
TAURONPE 1.8400 1.8400 1.8020 1.8020 -2.07%
TBULL 34.5000 35.9000 34.2000 34.2000 -0.87%
TERMOREX 0.9000 0.9500 0.8900 0.9200 +2.22%
TESGAS 3.6600 3.6600 3.6600 3.6600 0.00%
TIM 7.7600 8.1400 7.7600 8.0600 +3.87%
TORPOL 7.0800 7.2400 6.9000 7.0000 -1.13%
TOWERINVT 24.5000 24.5000 23.4000 23.4000 -4.49%
TOYA 6.4500 6.4500 6.3000 6.3000 -2.33%
TRAKCJA 2.7100 2.7100 2.5700 2.6050 -3.87%
TRANSPOL 3.5800 3.5800 3.4550 3.4550 -3.49%
TSGAMES 115.4000 120.0000 115.2000 120.0000 +3.99%
ULMA 66.5000 66.5000 64.0000 64.5000 -3.01%
UNIBEP 6.5000 6.5800 6.4400 6.4400 -0.92%
UNICREDIT 53.3900 53.6000 53.3900 53.6000 +0.39%
UNIMA 2.8800 2.9200 2.8800 2.9200 +1.39%
UNIMOT 14.0000 14.5500 13.8500 14.0000 0.00%
URSUS 1.3500 1.4500 1.2720 1.3480 -0.15%
VENTUREIN 1.4400 1.4400 1.4400 1.4400 0.00%
VIGOSYS 334.0000 334.0000 334.0000 334.0000 0.00%
VINDEXUS 7.4800 7.4800 7.3000 7.4000 -1.07%
VISTAL 2.4900 2.5200 2.1600 2.3000 -7.63%
VISTULA 4.1700 4.1900 4.1150 4.1400 -0.72%
VIVID 1.5700 1.6000 1.5200 1.5200 -3.18%
VOTUM 6.3000 6.3000 6.2600 6.3000 0.00%
VOXEL 25.7000 26.5000 25.7000 26.4000 +2.72%
WADEX 6.3200 6.4000 6.3000 6.4000 +1.27%
WASKO 1.5400 1.5450 1.5350 1.5450 +0.32%
WAWEL 812.0000 836.0000 812.0000 834.0000 +2.71%
WIELTON 11.5800 11.5800 11.0000 11.2600 -2.76%
WIKANA 1.2600 1.2600 1.2600 1.2600 0.00%
WIRTUALNA 58.0000 59.8000 58.0000 59.8000 +3.10%
WITTCHEN 16.7500 17.3000 16.7500 16.8500 +0.60%
WOJAS 4.9000 4.9600 4.9000 4.9600 +1.22%
WORKSERV 1.8800 1.9200 1.8600 1.8760 -0.21%
XTB 4.0500 4.1000 4.0500 4.0900 +0.99%
XTPL 172.0000 173.0000 168.5000 170.5000 -0.87%
YOLO 2.0000 2.0000 2.0000 2.0000 0.00%
ZAMET 0.9200 0.9200 0.8300 0.9200 0.00%
ZEPAK 7.2800 7.4400 7.0000 7.2200 -0.82%
ZPUE 99.5000 99.5000 96.5000 96.5000 -3.02%
ZUE 3.9400 3.9400 3.7400 3.9000 -1.02%
ZYWIEC 490.0000 496.0000 490.0000 490.0000 0.00%
INVESTORMS 3856.3000 3856.3000 3851.6400 3851.6400 -0.12%
MWIG40 4195.2300 4201.7100 4174.2600 4183.8000 -0.27%
MWIG40DVP 10.4100 10.4100 10.4100 10.4100 0.00%
MWIG40TR 5311.5200 5318.6700 5285.6400 5297.0600 -0.27%
RESPECT 2872.8500 2875.9300 2864.3700 2867.1400 -0.20%
SWIG80 12128.4300 12128.4300 12054.4100 12066.0600 -0.51%
SWIG80DVP 39.0300 39.0300 39.0300 39.0300 0.00%
SWIG80TR 14731.6300 14731.6300 14641.9200 14655.8700 -0.51%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48