Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 1.6800 | 1.7100 | 1.6300 | 1.6900 | +0.60% |
| 11BIT | 467.0000 | 482.0000 | 466.0000 | 481.0000 | +3.00% |
| 4FUNMEDIA | 4.8800 | 5.5000 | 4.8800 | 5.5000 | +12.70% |
| ABPL | 31.6000 | 32.7000 | 31.3000 | 32.3000 | +2.22% |
| ACAUTOGAZ | 37.1000 | 37.2000 | 37.0000 | 37.1000 | 0.00% |
| ACTION | 6.3800 | 6.3800 | 6.2200 | 6.3400 | -0.63% |
| ADIUVO | 4.8400 | 4.8400 | 4.6100 | 4.7700 | -1.45% |
| AGORA | 7.1000 | 7.1000 | 6.9400 | 7.1000 | 0.00% |
| AGROTON | 5.2000 | 5.6800 | 5.1200 | 5.6000 | +7.69% |
| AIGAMES | 13.0000 | 13.1000 | 12.6000 | 12.9500 | -0.38% |
| AILLERON | 12.4000 | 12.6500 | 12.1000 | 12.4500 | +0.40% |
| AIRWAY | 1.6700 | 1.6900 | 1.6350 | 1.6800 | +0.60% |
| ALIOR | 17.8950 | 18.7750 | 17.6500 | 18.7500 | +4.78% |
| ALLEGRO | 76.9000 | 77.8900 | 75.6500 | 77.7900 | +1.16% |
| ALTA | 1.2600 | 1.2700 | 1.2400 | 1.2500 | -0.79% |
| ALTUSTFI | 1.3800 | 1.3800 | 1.3200 | 1.3500 | -2.17% |
| ALUMETAL | 52.2000 | 52.2000 | 50.0000 | 52.0000 | -0.38% |
| AMBRA | 19.5500 | 20.0000 | 19.3000 | 20.0000 | +2.30% |
| AMICA | 145.0000 | 146.0000 | 145.0000 | 145.2000 | +0.14% |
| AMREST | 27.4500 | 28.1000 | 27.4500 | 28.1000 | +2.37% |
| ANSWEAR | 31.0000 | 31.0000 | 29.5000 | 29.8050 | -3.85% |
| ANSWEAR-PDA | 30.0000 | 30.0000 | 28.8800 | 29.0000 | -3.33% |
| APATOR | 23.2000 | 23.2000 | 22.9000 | 23.2000 | 0.00% |
| APLISENS | 11.3000 | 11.5000 | 11.2000 | 11.5000 | +1.77% |
| APSENERGY | 2.2800 | 2.4800 | 2.2500 | 2.4000 | +5.26% |
| ARCHICOM | 23.6000 | 24.4000 | 23.3000 | 24.3000 | +2.97% |
| ARCTIC | 7.0000 | 7.2000 | 6.7000 | 7.1600 | +2.29% |
| ARTERIA | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| ARTIFEX | 10.8000 | 10.9000 | 10.3000 | 10.9000 | +0.93% |
| ASBIS | 8.1000 | 8.2600 | 8.1000 | 8.2000 | +1.23% |
| ASMGROUP | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| ASSECOBS | 39.2000 | 39.2000 | 38.2000 | 39.2000 | 0.00% |
| ASSECOPOL | 67.8000 | 68.3000 | 67.2000 | 68.3000 | +0.74% |
| ASSECOSEE | 40.0000 | 40.8000 | 39.5000 | 40.0000 | 0.00% |
| ASTARTA | 36.0000 | 36.8000 | 35.0000 | 35.2000 | -2.22% |
| ATAL | 36.8000 | 37.5000 | 36.1000 | 37.5000 | +1.90% |
| ATENDE | 4.5200 | 4.5600 | 4.3800 | 4.4600 | -1.33% |
| ATLANTAPL | 8.4000 | 8.4000 | 8.1000 | 8.2600 | -1.67% |
| ATLANTIS | 1.2650 | 1.3400 | 1.0000 | 1.0000 | -20.95% |
| ATLASEST | 1.9700 | 1.9800 | 1.9500 | 1.9800 | +0.51% |
| ATMGRUPA | 4.1800 | 4.1800 | 4.0000 | 4.0000 | -4.31% |
| ATREM | 2.5600 | 2.7500 | 2.5600 | 2.7500 | +7.42% |
| AUTOPARTN | 8.4000 | 8.5000 | 8.3000 | 8.4200 | +0.24% |
| BAHOLDING | 0.6700 | 0.6780 | 0.6690 | 0.6760 | +0.90% |
| BBIDEV | 3.8600 | 3.8700 | 3.8600 | 3.8700 | +0.26% |
| BEDZIN | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.00% |
| BENEFIT | 830.0000 | 835.0000 | 825.0000 | 835.0000 | +0.60% |
| BEST | 17.8000 | 18.4000 | 17.8000 | 18.4000 | +3.37% |
| BETACOM | 9.6800 | 9.9000 | 9.6800 | 9.9000 | +2.27% |
| BETAM40TR | 58.2600 | 58.8500 | 58.0800 | 58.6400 | +0.65% |
| BETAW20LV | 39.5200 | 41.0900 | 39.0400 | 41.0900 | +3.97% |
| BETAW20ST | 367.7000 | 368.0000 | 359.1000 | 359.2000 | -2.31% |
| BETAW20TR | 33.7650 | 34.4200 | 33.4700 | 34.4200 | +1.94% |
| BIK | 14.2000 | 14.2000 | 13.8500 | 14.1000 | -0.70% |
| BIOMEDLUB | 10.6000 | 10.7500 | 9.9400 | 10.1000 | -4.72% |
| BIOTON | 4.5500 | 4.5800 | 4.3500 | 4.5500 | 0.00% |
| BNPPBSK0921 | 993.0000 | 993.0000 | 993.0000 | 993.0000 | 0.00% |
| BNPPENDL0622 | 999.0000 | 999.0000 | 999.0000 | 999.0000 | 0.00% |
| BNPPPL | 65.0000 | 67.4000 | 63.6000 | 65.0000 | 0.00% |
| BNPPSLVR0323 | 999.0000 | 999.0000 | 999.0000 | 999.0000 | 0.00% |
| BNPPSOGO1021 | 1070.0000 | 1070.0000 | 1070.0000 | 1070.0000 | 0.00% |
| BNPPSOLED1221 | 1078.5000 | 1078.5000 | 1078.5000 | 1078.5000 | 0.00% |
| BNPPSXPP0221 | 1095.5000 | 1097.5000 | 1095.5000 | 1097.5000 | +0.18% |
| BNPPSXPP0421 | 1127.0000 | 1134.0000 | 1127.0000 | 1134.0000 | +0.62% |
| BOGDANKA | 21.1000 | 22.3000 | 20.8000 | 21.7000 | +2.84% |
| BOOMBIT | 18.4800 | 19.2000 | 18.2000 | 18.5000 | +0.11% |
| BORYSZEW | 2.9500 | 3.0650 | 2.9000 | 3.0000 | +1.69% |
| BOS | 6.4600 | 6.6400 | 6.3800 | 6.5400 | +1.24% |
| BOWIM | 3.5200 | 3.7000 | 3.5200 | 3.6400 | +3.41% |
| BRASTER | 0.5570 | 0.5610 | 0.5290 | 0.5290 | -5.03% |
| BUDIMEX | 340.0000 | 349.0000 | 337.5000 | 342.0000 | +0.59% |
| BUMECH | 3.5200 | 3.5800 | 3.4500 | 3.5600 | +1.14% |
| CCC | 80.9000 | 82.2000 | 77.7000 | 81.4000 | +0.62% |
| CDPROJEKT | 257.0000 | 258.2000 | 249.3000 | 253.5000 | -1.36% |
| CDRL | 16.8000 | 16.8000 | 16.6500 | 16.6500 | -0.89% |
| CELTIC | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.00% |
| CEZ | 93.0000 | 94.9000 | 90.1000 | 90.2000 | -3.01% |
| CFI | 0.2600 | 0.2600 | 0.2510 | 0.2590 | -0.38% |
| CIECH | 32.3000 | 33.1000 | 32.0500 | 33.0000 | +2.17% |
| CIGAMES | 1.4320 | 1.4740 | 1.3840 | 1.4560 | +1.68% |
| CLNPHARMA | 51.6000 | 53.5000 | 51.2000 | 52.7000 | +2.13% |
| CNT | 15.8000 | 16.0000 | 15.5000 | 15.6000 | -1.27% |
| COALENERG | 0.7500 | 0.7650 | 0.7100 | 0.7600 | +1.33% |
| COGNOR | 1.7900 | 1.8100 | 1.7700 | 1.7900 | 0.00% |
| COMARCH | 193.0000 | 195.5000 | 190.5000 | 191.5000 | -0.78% |
| COMP | 57.8000 | 57.8000 | 57.2000 | 57.6000 | -0.35% |
| COMPERIA | 3.1200 | 3.3000 | 3.0600 | 3.0800 | -1.28% |
| CORMAY | 1.2450 | 1.2650 | 1.2200 | 1.2400 | -0.40% |
| CPGROUP | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +1.45% |
| CYFRPLSAT | 30.6200 | 31.3200 | 30.3600 | 31.2600 | +2.09% |
| CZTOREBKA | 0.6550 | 0.6550 | 0.6100 | 0.6100 | -6.87% |
| DADELO-PDA | 18.8000 | 18.9000 | 18.5720 | 18.6460 | -0.82% |
| DATAWALK | 186.5000 | 195.0000 | 186.5000 | 195.0000 | +4.56% |
| DEBICA | 82.6000 | 83.0000 | 81.2000 | 83.0000 | +0.48% |
| DECORA | 30.0000 | 30.1000 | 29.4000 | 29.7000 | -1.00% |
| DEKPOL | 29.8000 | 31.0000 | 29.2000 | 30.2000 | +1.34% |
| DELKO | 17.0000 | 17.1000 | 16.7000 | 17.1000 | +0.59% |
| DEVELIA | 2.1650 | 2.2800 | 2.1600 | 2.2000 | +1.62% |
| DIGITREE | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% |
| DINOPL | 257.0000 | 262.4000 | 253.4000 | 262.0000 | +1.95% |
| DOMDEV | 118.0000 | 118.0000 | 115.0000 | 118.0000 | 0.00% |
| ECHO | 4.1500 | 4.1900 | 4.1000 | 4.1700 | +0.48% |
| EDINVEST | 4.2000 | 4.2000 | 4.1000 | 4.2000 | 0.00% |
| EFEKT | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -0.89% |
| EKOEXPORT | 3.3400 | 3.3550 | 3.2400 | 3.3500 | +0.30% |
| ELBUDOWA | 0.8050 | 0.8050 | 0.7800 | 0.7990 | -0.75% |
| ELEKTROTI | 6.5800 | 6.5800 | 6.5000 | 6.5400 | -0.61% |
| ELKOP | 0.3600 | 0.3800 | 0.3450 | 0.3670 | +1.94% |
| ELZAB | 5.5000 | 5.5000 | 5.3000 | 5.5000 | 0.00% |
| EMCINSMED | 14.0000 | 14.0000 | 12.6000 | 13.4000 | -4.29% |
| ENAP | 1.5700 | 1.5700 | 1.5000 | 1.5500 | -1.27% |
| ENEA | 7.1500 | 7.5900 | 7.1400 | 7.5900 | +6.15% |
| ENELMED | 17.1000 | 17.1000 | 16.6000 | 17.0000 | -0.58% |
| ENERGA | 8.0150 | 8.0200 | 7.9700 | 8.0000 | -0.19% |
| ENERGOINS | 1.3950 | 1.5800 | 1.1350 | 1.1500 | -17.56% |
| ENTER | 38.7000 | 39.1000 | 37.0000 | 37.6000 | -2.84% |
| ERBUD | 30.5000 | 31.9000 | 30.0000 | 31.8000 | +4.26% |
| ERG | 41.0000 | 42.6000 | 41.0000 | 42.6000 | +3.90% |
| ESOTIQ | 19.0000 | 19.2000 | 17.1000 | 19.2000 | +1.05% |
| ETFDAX | 587.4000 | 590.6000 | 586.7000 | 589.1000 | +0.29% |
| ETFSP500 | 144.8400 | 145.0000 | 144.4600 | 144.7800 | -0.04% |
| ETFW20L | 246.1000 | 248.8000 | 243.3000 | 248.0000 | +0.77% |
| EUCO | 4.3200 | 4.4000 | 4.3200 | 4.3200 | 0.00% |
| EUROCASH | 14.2600 | 14.5000 | 13.9200 | 14.4000 | +0.98% |
| EUROHOLD | 4.4000 | 4.4600 | 4.4000 | 4.4600 | +1.36% |
| EUROTEL | 29.5000 | 30.3000 | 28.0000 | 30.3000 | +2.71% |
| FAMUR | 2.6500 | 2.6900 | 2.5500 | 2.6200 | -1.13% |
| FASING | 11.2000 | 11.3000 | 11.0000 | 11.3000 | +0.89% |
| FEERUM | 11.5500 | 11.5500 | 11.2500 | 11.4500 | -0.87% |
| FERRO | 26.8000 | 27.7000 | 26.1000 | 27.5000 | +2.61% |
| FERRUM | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| FON | 0.2460 | 0.2600 | 0.2360 | 0.2500 | +1.63% |
| FORTE | 40.9000 | 41.6000 | 40.5000 | 41.3500 | +1.10% |
| GAMEOPS | 25.7400 | 29.9950 | 25.7400 | 29.9950 | +16.53% |
| GAMFACTOR | 17.5500 | 18.7000 | 17.5500 | 18.0000 | +2.56% |
| GETIN | 0.7460 | 0.7500 | 0.7315 | 0.7500 | +0.54% |
| GETINOBLE | 0.1920 | 0.1920 | 0.1892 | 0.1918 | -0.10% |
| GLCOSMED | 5.0000 | 5.3500 | 5.0000 | 5.2500 | +5.00% |
| GOBARTO | 5.8000 | 5.9000 | 5.4000 | 5.5500 | -4.31% |
| GPW | 45.0500 | 45.4500 | 44.8500 | 45.0000 | -0.11% |
| GROCLIN | 1.5500 | 1.6200 | 1.5150 | 1.6000 | +3.23% |
| GRODNO | 16.0000 | 16.1500 | 15.5500 | 15.9500 | -0.31% |
| GRUPAAZOTY | 28.2500 | 29.5500 | 27.6000 | 29.3000 | +3.72% |
| GTC | 6.9000 | 7.1000 | 6.9000 | 7.0000 | +1.45% |
| HANDLOWY | 39.9000 | 40.5000 | 39.1500 | 40.2000 | +0.75% |
| HARPER | 13.7000 | 13.7000 | 13.0000 | 13.4500 | -1.82% |
| HELIO | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -6.78% |
| HERKULES | 1.3700 | 1.4000 | 1.3400 | 1.3900 | +1.46% |
| HMINWEST | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +0.84% |
| HUBSTYLE | 1.0200 | 1.0300 | 0.9900 | 1.0300 | +0.98% |
| HYDROTOR | 29.6000 | 29.8000 | 29.4000 | 29.8000 | +0.68% |
| I2DEV | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +1.94% |
| IALBGR | 0.3740 | 0.3740 | 0.3380 | 0.3400 | -9.09% |
| IDMSA | 1.2000 | 1.2400 | 1.1700 | 1.2000 | 0.00% |
| IFCAPITAL | 0.2040 | 0.2200 | 0.1840 | 0.2160 | +5.88% |
| IFIRMA | 6.3000 | 6.3600 | 6.1000 | 6.1600 | -2.22% |
| IMCOMPANY | 21.4000 | 22.0000 | 20.9000 | 21.0000 | -1.87% |
| IMMOBILE | 2.6900 | 2.6900 | 2.6200 | 2.6200 | -2.60% |
| IMPEL | 13.2000 | 13.4000 | 13.0000 | 13.4000 | +1.52% |
| IMPERA | 2.4400 | 2.8000 | 2.4400 | 2.7000 | +10.66% |
| IMS | 2.7200 | 2.7600 | 2.7200 | 2.7600 | +1.47% |
| INC | 8.3000 | 8.4200 | 8.2000 | 8.3200 | +0.24% |
| INGBSK | 171.0000 | 175.0000 | 170.2000 | 174.4000 | +1.99% |
| INPRO | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00% |
| INSTALKRK | 22.4000 | 23.2000 | 22.4000 | 23.2000 | +3.57% |
| INTERAOLT | 18.0000 | 18.3000 | 17.9000 | 18.2000 | +1.11% |
| INTERCARS | 260.0000 | 265.0000 | 260.0000 | 264.0000 | +1.54% |
| INTERSPPL | 1.2950 | 1.2950 | 1.2000 | 1.2500 | -3.47% |
| INTLALE35055 | 19.2200 | 20.5000 | 19.0000 | 20.5000 | +6.66% |
| INTLALE35063 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | 0.00% |
| INTLALE36046 | 14.6200 | 15.4200 | 14.6200 | 15.4200 | +5.47% |
| INTLALE37150 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 0.00% |
| INTLBCO35691 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | 0.00% |
| INTLBCO35725 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00% |
| INTLBCO35733 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | 0.00% |
| INTLBCO36160 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | 0.00% |
| INTLBCO36590 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | 0.00% |
| INTLBCO36608 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | 0.00% |
| INTLBCO36848 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.00% |
| INTLCCC36475 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | -1.00% |
| INTLCCC37408 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | +11.50% |
| INTLCCC37416 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.00% |
| INTLCDR22392 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.00% |
| INTLCDR22517 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.00% |
| INTLCDR23192 | 7.3400 | 7.4000 | 7.3400 | 7.4000 | +0.82% |
| INTLCDR28951 | 6.0200 | 6.1000 | 5.3800 | 5.5200 | -8.31% |
| INTLCDR28969 | 6.4000 | 6.5300 | 6.4000 | 6.4500 | +0.78% |
| INTLCDR37093 | 5.0100 | 5.0100 | 4.5100 | 4.6200 | -7.78% |
| INTLDAX35923 | 52.4000 | 53.5000 | 52.4000 | 53.5000 | +2.10% |
| INTLDAX37218 | 16.3000 | 20.0500 | 16.3000 | 19.6000 | +20.25% |
| INTLDAX37226 | 28.4000 | 31.8000 | 28.1000 | 31.2000 | +9.86% |
| INTLDNP34710 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | 0.00% |
| INTLDNP35493 | 5.4700 | 5.4700 | 5.2000 | 5.2000 | -4.94% |
| INTLDNP37440 | 4.4400 | 4.6200 | 3.7800 | 4.5800 | +3.15% |
| INTLDOW35964 | 141.6000 | 141.6000 | 141.6000 | 141.6000 | 0.00% |
| INTLDOW36558 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 0.00% |
| INTLDOW37267 | 81.8000 | 82.4000 | 80.8000 | 80.8000 | -1.22% |
| INTLEUD33555 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | 0.00% |
| INTLEUD33860 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | 0.00% |
| INTLEUR27599 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.00% |
| INTLEUR36756 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.00% |
| INTLGBU34850 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | 0.00% |
| INTLGLD24166 | 148.2000 | 148.2000 | 148.2000 | 148.2000 | 0.00% |
| INTLGLD30130 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | 0.00% |
| INTLGLD30148 | 283.5000 | 283.5000 | 283.5000 | 283.5000 | 0.00% |
| INTLGLD30866 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | 0.00% |
| INTLGLD33092 | 57.6000 | 58.2000 | 57.6000 | 58.2000 | +1.04% |
| INTLGLD33100 | 46.6500 | 46.6500 | 44.6000 | 46.1000 | -1.18% |
| INTLHSC30643 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | 0.00% |
| INTLJSW32136 | 17.1000 | 20.8000 | 17.1000 | 20.6500 | +20.76% |
| INTLJSW35386 | 15.5000 | 16.3600 | 15.5000 | 16.3600 | +5.55% |
| INTLJSW35394 | 17.2800 | 19.2000 | 17.2800 | 18.7200 | +8.33% |
| INTLJSW36020 | 15.8400 | 17.3800 | 15.8000 | 17.3800 | +9.72% |
| INTLJSW36715 | 12.0600 | 16.2400 | 12.0600 | 16.2400 | +34.66% |
| INTLJSW37127 | 10.2200 | 14.6400 | 10.0000 | 14.6400 | +43.25% |
| INTLKGH36228 | 72.6000 | 72.6000 | 69.8000 | 69.8000 | -3.86% |
| INTLKGH36384 | 65.1000 | 67.7000 | 64.4000 | 67.7000 | +3.99% |
| INTLKGH37341 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | 0.00% |
| INTLLTS36509 | 17.2000 | 17.8800 | 16.3400 | 17.8800 | +3.95% |
| INTLLTS37424 | 12.2200 | 13.4600 | 12.2200 | 13.4600 | +10.15% |
| INTLLTS37432 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | 0.00% |
| INTLNAG36616 | 2.9800 | 2.9900 | 2.9200 | 2.9200 | -2.01% |
| INTLNAG36889 | 2.3300 | 2.3300 | 2.2400 | 2.2400 | -3.86% |
| INTLNDX36566 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | 0.00% |
| INTLNDX37549 | 37.9000 | 38.6000 | 37.9000 | 38.4500 | +1.45% |
| INTLOPL21584 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.00% |
| INTLOPL21626 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.00% |
| INTLPEO35824 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 0.00% |
| INTLPEO36269 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.00% |
| INTLPEO37036 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% |
| INTLPEO37044 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 0.00% |
| INTLPEO37382 | 10.5200 | 10.8000 | 10.5200 | 10.8000 | +2.66% |
| INTLPGE35741 | 2.1700 | 2.5800 | 2.1100 | 2.5800 | +18.89% |
| INTLPGE36921 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | +30.77% |
| INTLPGN37077 | 1.3800 | 1.5400 | 1.3400 | 1.4900 | +7.97% |
| INTLPKN04119 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.00% |
| INTLPKN35840 | 18.9800 | 20.4000 | 18.7000 | 20.0000 | +5.37% |
| INTLPKN35857 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.00% |
| INTLPKN36392 | 10.4000 | 12.4600 | 10.4000 | 12.4600 | +19.81% |
| INTLPKN36418 | 14.8000 | 15.4800 | 14.8000 | 15.4800 | +4.59% |
| INTLPKN36426 | 17.2400 | 19.0400 | 17.2400 | 19.0400 | +10.44% |
| INTLPKN37051 | 5.2800 | 5.9700 | 4.9000 | 5.9700 | +13.07% |
| INTLPKN37069 | 8.7700 | 10.0600 | 8.7600 | 10.0000 | +14.03% |
| INTLPKO36236 | 7.7400 | 8.6100 | 7.7400 | 8.6100 | +11.24% |
| INTLPKO37366 | 3.3500 | 3.6100 | 3.1000 | 3.3700 | +0.60% |
| INTLPLA35709 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | 0.00% |
| INTLPLA36178 | 8.3800 | 8.5000 | 8.2500 | 8.2500 | -1.55% |
| INTLPLA36897 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 0.00% |
| INTLPLA36905 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.00% |
| INTLPZU15610 | 12.4800 | 13.0400 | 12.4800 | 13.0400 | +4.49% |
| INTLPZU35774 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| INTLPZU35980 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.00% |
| INTLPZU35998 | 9.8700 | 10.3600 | 9.8700 | 10.2000 | +3.34% |
| INTLPZU36954 | 4.5900 | 5.5900 | 4.5900 | 5.5000 | +19.83% |
| INTLPZU36962 | 6.8200 | 6.8200 | 6.5900 | 6.6500 | -2.49% |
| INTLSLV31609 | 34.4500 | 34.4500 | 34.1000 | 34.1000 | -1.02% |
| INTLSLV33043 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | 0.00% |
| INTLSLV33340 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | 0.00% |
| INTLSLV33357 | 18.9000 | 18.9000 | 18.6400 | 18.6400 | -1.38% |
| INTLSLV33381 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | 0.00% |
| INTLSLV36582 | 13.6600 | 13.7400 | 13.1800 | 13.2000 | -3.37% |
| INTLSLV36822 | 8.9500 | 8.9500 | 8.4000 | 8.4200 | -5.92% |
| INTLSPX23622 | 64.4000 | 64.4000 | 64.4000 | 64.4000 | 0.00% |
| INTLSPX28928 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | 0.00% |
| INTLSPX31575 | 47.2500 | 47.5000 | 47.2500 | 47.5000 | +0.53% |
| INTLSPX34900 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | 0.00% |
| INTLSPX35972 | 18.5000 | 18.7800 | 18.5000 | 18.7800 | +1.51% |
| INTLTNF25320 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.00% |
| INTLUSD20602 | 21.1000 | 21.7500 | 20.4500 | 20.4500 | -3.08% |
| INTLUSD20610 | 26.5500 | 27.0000 | 26.5500 | 26.9000 | +1.32% |
| INTLUSD20842 | 37.9000 | 38.1000 | 37.3000 | 37.3000 | -1.58% |
| INTLW2029918 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.00% |
| INTLW2035907 | 3.3800 | 3.8300 | 3.3800 | 3.8100 | +12.72% |
| INTLW2035915 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.00% |
| INTLW2036079 | 2.4100 | 2.6300 | 2.2800 | 2.6300 | +9.13% |
| INTLW2036087 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.00% |
| INTLW2036095 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% |
| INTLW2036103 | 3.1600 | 3.3900 | 3.1600 | 3.3900 | +7.28% |
| INTLW2036533 | 1.9200 | 2.2700 | 1.9000 | 2.2700 | +18.23% |
| INTLW2036541 | 2.0800 | 2.4400 | 2.0800 | 2.4400 | +17.31% |
| INTLW2037176 | 1.0800 | 1.4500 | 0.9700 | 1.4500 | +34.26% |
| INTLW2037184 | 1.2500 | 1.6500 | 1.2500 | 1.6500 | +32.00% |
| INTLW2037192 | 1.3900 | 1.8800 | 1.3900 | 1.8800 | +35.25% |
| INTLW2037200 | 1.7100 | 1.9700 | 1.7100 | 1.9700 | +15.20% |
| INTROL | 5.0000 | 5.1500 | 4.9400 | 5.0000 | 0.00% |
| INTSALE36285 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | 0.00% |
| INTSALE36749 | 37.7000 | 38.6000 | 37.1500 | 37.1500 | -1.46% |
| INTSBCO28076 | 28.8000 | 29.0500 | 27.8500 | 27.8500 | -3.30% |
| INTSCCC27029 | 5.0400 | 5.0400 | 4.8000 | 4.8000 | -4.76% |
| INTSCCC27037 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.00% |
| INTSCDR36673 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | 0.00% |
| INTSCDR37101 | 10.3800 | 10.9200 | 10.3200 | 10.6400 | +2.50% |
| INTSCDR37119 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.00% |
| INTSDAX26609 | 38.5500 | 38.7000 | 34.4000 | 34.5000 | -10.51% |
| INTSDAX36111 | 51.8000 | 51.8000 | 48.5500 | 48.7500 | -5.89% |
| INTSDAX37242 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | 0.00% |
| INTSDAX37507 | 92.1000 | 92.1000 | 92.1000 | 92.1000 | 0.00% |
| INTSDNP37457 | 9.8900 | 10.1800 | 9.8900 | 9.9700 | +0.81% |
| INTSDOW33597 | 74.0000 | 74.0000 | 72.6000 | 72.6000 | -1.89% |
| INTSEUD03764 | 28.0000 | 28.0000 | 27.8000 | 27.9500 | -0.18% |
| INTSEUR29165 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | 0.00% |
| INTSEUR29686 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | 0.00% |
| INTSEUR36764 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | 0.00% |
| INTSGBP31419 | 22.9000 | 24.1500 | 22.7500 | 23.8500 | +4.15% |
| INTSGBU26971 | 21.0000 | 22.2500 | 21.0000 | 22.2500 | +5.95% |
| INTSGLD33886 | 208.5000 | 208.5000 | 208.5000 | 208.5000 | 0.00% |
| INTSGLD34504 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | 0.00% |
| INTSGLD37291 | 66.0000 | 66.0000 | 64.7000 | 64.7000 | -1.97% |
| INTSJSW36723 | 6.9600 | 7.2600 | 5.5600 | 5.5600 | -20.11% |
| INTSJSW36731 | 9.9800 | 9.9800 | 6.2100 | 6.2100 | -37.78% |
| INTSKGH37358 | 69.0000 | 73.3000 | 68.7000 | 68.7000 | -0.43% |
| INTSLTS34041 | 14.7000 | 14.7000 | 13.3600 | 13.3600 | -9.12% |
| INTSNAG27797 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.00% |
| INTSNDX33241 | 29.7500 | 29.8000 | 28.4500 | 28.5000 | -4.20% |
| INTSNDX33258 | 44.9000 | 45.1500 | 43.7000 | 43.7000 | -2.67% |
| INTSNDX33639 | 77.3000 | 77.3000 | 76.5000 | 76.5000 | -1.03% |
| INTSNDX34405 | 129.6000 | 129.6000 | 129.6000 | 129.6000 | 0.00% |
| INTSNKX36137 | 104.6000 | 104.6000 | 101.2000 | 101.2000 | -3.25% |
| INTSPAL27813 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | 0.00% |
| INTSPEO32334 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | 0.00% |
| INTSPGE26989 | 2.4400 | 2.4400 | 2.2100 | 2.2500 | -7.79% |
| INTSPGE34157 | 1.4800 | 1.4800 | 1.1400 | 1.1600 | -21.62% |
| INTSPKN23663 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | 0.00% |
| INTSPKN27300 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | 0.00% |
| INTSPKN27649 | 19.2600 | 19.2600 | 16.7800 | 16.7800 | -12.88% |
| INTSPKO23630 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | 0.00% |
| INTSPKO26997 | 13.5400 | 13.5400 | 12.6600 | 12.6600 | -6.50% |
| INTSPLA25551 | 4.1200 | 4.3000 | 4.1200 | 4.3000 | +4.37% |
| INTSPZU34165 | 6.5000 | 6.5900 | 6.2500 | 6.2500 | -3.85% |
| INTSSLV37309 | 12.7400 | 12.9800 | 12.7400 | 12.9800 | +1.88% |
| INTSSPX34215 | 18.3200 | 18.5000 | 17.8400 | 17.8600 | -2.51% |
| INTSSPX34421 | 24.4000 | 24.4500 | 24.4000 | 24.4500 | +0.20% |
| INTSUSD32698 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | 0.00% |
| INTSUSD35428 | 24.2500 | 24.5000 | 24.2000 | 24.5000 | +1.03% |
| INTSUSD35535 | 18.4800 | 18.5400 | 18.4800 | 18.5400 | +0.32% |
| INTSUSD36061 | 12.1800 | 13.0400 | 12.1800 | 13.0400 | +7.06% |
| INTSVOW08904 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.00% |
| INTSW2019307 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 0.00% |
| INTSW2019596 | 5.9900 | 5.9900 | 5.4800 | 5.4800 | -8.51% |
| INTSW2019893 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.00% |
| INTSW2019976 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0.00% |
| INTSW2020727 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.00% |
| INTSW2020859 | 3.2200 | 3.2200 | 3.0500 | 3.0500 | -5.28% |
| INTSW2020867 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.00% |
| INTSW2020875 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -0.50% |
| INTSW2026005 | 2.7900 | 2.7900 | 2.4000 | 2.4000 | -13.98% |
| INTSW2026328 | 2.4300 | 2.4300 | 2.0100 | 2.0100 | -17.28% |
| INTSW2027078 | 2.1500 | 2.2500 | 1.7500 | 1.8000 | -16.28% |
| INVFIZ | 951.2000 | 951.2000 | 951.2000 | 951.2000 | 0.00% |
| INVGLDFIZ | 1771.0100 | 1771.0100 | 1771.0000 | 1771.0000 | 0.00% |
| INVISTA | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| INVPEFIZ | 960.1000 | 961.4900 | 960.1000 | 961.4900 | +0.14% |
| IPOPEMA | 4.7400 | 4.7400 | 4.3600 | 4.3600 | -8.02% |
| ITMTRADE | 0.1400 | 0.1480 | 0.1400 | 0.1465 | +4.64% |
| IZOBLOK | 41.4000 | 43.4000 | 41.4000 | 42.5000 | +2.66% |
| IZOLACJA | 2.1100 | 2.3400 | 2.1100 | 2.3000 | +9.00% |
| IZOSTAL | 3.0500 | 3.0900 | 3.0400 | 3.0800 | +0.98% |
| JSW | 28.2300 | 33.7600 | 28.0100 | 33.6300 | +19.13% |
| JWCONSTR | 3.1700 | 3.1700 | 3.0300 | 3.1400 | -0.95% |
| JWWINVEST | 3.0000 | 3.0000 | 2.8600 | 3.0000 | 0.00% |
| K2INTERNT | 22.4000 | 22.6000 | 21.8000 | 22.6000 | +0.89% |
| KCI | 0.9120 | 1.1300 | 0.9120 | 1.0850 | +18.97% |
| KERNEL | 53.5000 | 54.6000 | 53.0000 | 53.6000 | +0.19% |
| KETY | 496.0000 | 500.0000 | 494.0000 | 494.0000 | -0.40% |
| KGHM | 198.2000 | 201.4000 | 193.6000 | 200.1000 | +0.96% |
| KGL | 17.5500 | 17.5500 | 17.3500 | 17.4000 | -0.85% |
| KINOPOL | 9.0000 | 9.1000 | 8.8000 | 9.1000 | +1.11% |
| KOGENERA | 36.6000 | 38.5000 | 36.6000 | 38.5000 | +5.19% |
| KOMPAP | 11.3000 | 12.0000 | 11.3000 | 12.0000 | +6.19% |
| KOMPUTRON | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +5.88% |
| KPPD | 32.8000 | 33.0000 | 32.6000 | 33.0000 | +0.61% |
| KREC | 10.0500 | 10.1000 | 10.0000 | 10.1000 | +0.50% |
| KREDYTIN | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.00% |
| KRKA | 451.0000 | 452.0000 | 440.0000 | 445.0000 | -1.33% |
| KRUK | 164.5000 | 169.9000 | 162.3000 | 169.8000 | +3.22% |
| KRUSZWICA | 66.2000 | 66.2000 | 66.0000 | 66.0000 | -0.30% |
| KRVITAMIN | 19.3000 | 19.9000 | 19.1000 | 19.5000 | +1.04% |
| KSGAGRO | 3.4200 | 3.5000 | 3.2200 | 3.4000 | -0.58% |
| LABOPRINT | 11.7000 | 11.7500 | 11.7000 | 11.7500 | +0.43% |
| LARQ | 2.1000 | 2.2000 | 2.0400 | 2.1000 | 0.00% |
| LENA | 4.1000 | 4.1000 | 4.0000 | 4.0800 | -0.49% |
| LENTEX | 10.6500 | 11.0000 | 10.6500 | 11.0000 | +3.29% |
| LIBET | 2.3600 | 2.4800 | 2.3600 | 2.4200 | +2.54% |
| LIVECHAT | 107.0000 | 108.2000 | 105.0000 | 107.0000 | 0.00% |
| LOKUM | 14.6500 | 15.0000 | 14.0000 | 14.8500 | +1.37% |
| LOTOS | 41.2000 | 42.8000 | 40.5000 | 42.7000 | +3.64% |
| LPP | 7755.0000 | 8035.0000 | 7755.0000 | 7990.0000 | +3.03% |
| LSISOFT | 13.6000 | 14.3500 | 13.6000 | 14.3500 | +5.51% |
| LUBAWA | 1.4100 | 1.4250 | 1.3800 | 1.4250 | +1.06% |
| MABION | 21.7000 | 22.0000 | 20.7000 | 21.4500 | -1.15% |
| MAKARONPL | 5.8000 | 5.8000 | 5.6500 | 5.7500 | -0.86% |
| MANGATA | 63.5000 | 63.5000 | 62.0000 | 63.0000 | -0.79% |
| MARVIPOL | 5.9600 | 6.0200 | 5.9000 | 5.9200 | -0.67% |
| MASTERPHA | 4.0100 | 4.0800 | 3.8800 | 4.0800 | +1.75% |
| MAXCOM | 14.1000 | 14.1000 | 14.0000 | 14.1000 | 0.00% |
| MBANK | 205.0000 | 211.4000 | 205.0000 | 210.4000 | +2.63% |
| MBWS | 6.6500 | 6.6500 | 6.2500 | 6.2700 | -5.71% |
| MCI | 17.3500 | 17.4500 | 17.1000 | 17.3500 | 0.00% |
| MDIENERGIA | 3.3600 | 3.4800 | 3.3600 | 3.4500 | +2.68% |
| MEDIACAP | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.00% |
| MEDICALG | 22.3500 | 22.3500 | 21.7000 | 22.3500 | 0.00% |
| MEDINICE | 22.4000 | 23.0000 | 21.2000 | 22.6000 | +0.89% |
| MENNICA | 19.6000 | 19.8000 | 19.4000 | 19.4000 | -1.02% |
| MERCATOR | 387.0000 | 405.0000 | 375.0000 | 384.0000 | -0.78% |
| MERCOR | 17.2000 | 18.5000 | 17.2000 | 18.3000 | +6.40% |
| MEXPOLSKA | 1.6600 | 1.6600 | 1.5900 | 1.6600 | 0.00% |
| MFO | 29.2000 | 29.2000 | 28.0000 | 29.2000 | 0.00% |
| MILKILAND | 0.8170 | 0.8380 | 0.7700 | 0.7970 | -2.45% |
| MILLENNIUM | 3.9200 | 4.0900 | 3.8400 | 4.0600 | +3.57% |
| MIRACULUM | 1.5200 | 1.5200 | 1.4000 | 1.4500 | -4.61% |
| MIRBUD | 4.3200 | 4.3900 | 4.2500 | 4.3600 | +0.93% |
| MLPGROUP | 82.0000 | 82.0000 | 79.0000 | 79.0000 | -3.66% |
| MLSYSTEM | 88.4000 | 90.0000 | 87.4000 | 88.6000 | +0.23% |
| MOBRUK | 296.0000 | 298.0000 | 292.0000 | 296.0000 | 0.00% |
| MOJ | 1.1900 | 1.2500 | 1.1900 | 1.2000 | +0.84% |
| MOL | 29.1400 | 30.0000 | 29.1000 | 29.7400 | +2.06% |
| MONNARI | 1.8200 | 1.8200 | 1.7850 | 1.8000 | -1.10% |
| MOSTALPLC | 11.5000 | 11.9000 | 11.5000 | 11.9000 | +3.48% |
| MOSTALWAR | 6.9400 | 7.2800 | 6.7800 | 7.2400 | +4.32% |
| MOSTALZAB | 1.4700 | 1.5800 | 1.4400 | 1.5500 | +5.44% |
| MUZA | 3.3200 | 3.4800 | 3.3200 | 3.4800 | +4.82% |
| MWTRADE | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.00% |
| NANOGROUP | 5.0000 | 5.3000 | 4.9000 | 5.1500 | +3.00% |
| NETIA | 5.3400 | 5.4600 | 5.3400 | 5.4400 | +1.87% |
| NEUCA | 670.0000 | 680.0000 | 664.0000 | 680.0000 | +1.49% |
| NEWAG | 26.9000 | 26.9000 | 26.5000 | 26.8000 | -0.37% |
| NEXITY | 18.7000 | 18.9000 | 17.9000 | 18.9000 | +1.07% |
| NOVATURAS | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.00% |
| NOVAVISGR | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +6.47% |
| NOVITA | 137.0000 | 137.0000 | 133.5000 | 135.0000 | -1.46% |
| NTTSYSTEM | 5.1000 | 5.2600 | 4.9700 | 5.1000 | 0.00% |
| OAT | 57.6000 | 59.6000 | 57.0000 | 59.0000 | +2.43% |
| ODLEWNIE | 5.1000 | 5.2600 | 5.0000 | 5.1600 | +1.18% |
| OEX | 18.0000 | 18.8000 | 17.8000 | 18.8000 | +4.44% |
| OPENFIN | 0.9220 | 0.9220 | 0.8800 | 0.8800 | -4.56% |
| OPONEO.PL | 44.0000 | 46.8000 | 41.7000 | 43.4000 | -1.36% |
| OPTEAM | 16.2000 | 16.2000 | 15.9000 | 16.0000 | -1.23% |
| ORANGEPL | 6.3250 | 6.4650 | 6.2650 | 6.4400 | +1.82% |
| ORCOGROUP | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% |
| ORZBIALY | 14.0000 | 14.2000 | 14.0000 | 14.1000 | +0.71% |
| OTLOG | 4.1600 | 4.4200 | 3.8600 | 4.0200 | -3.37% |
| OTMUCHOW | 1.8200 | 1.8700 | 1.8200 | 1.8700 | +2.75% |
| PAMAPOL | 1.8100 | 1.9900 | 1.7400 | 1.9800 | +9.39% |
| PANOVA | 12.1000 | 12.2500 | 11.7000 | 12.2500 | +1.24% |
| PATENTUS | 1.0800 | 1.0850 | 1.0600 | 1.0800 | 0.00% |
| PBKM | 78.2000 | 79.8000 | 78.0000 | 79.8000 | +2.05% |
| PCCEXOL | 3.5000 | 3.5500 | 3.4400 | 3.5200 | +0.57% |
| PCCROKITA | 56.4000 | 62.0000 | 56.4000 | 60.4000 | +7.09% |
| PCFGROUP | 79.4000 | 79.5000 | 77.9000 | 78.5000 | -1.13% |
| PCFGROUP-PDA | 78.3700 | 78.6900 | 77.7000 | 77.9500 | -0.54% |
| PEKABEX | 16.8000 | 17.0000 | 16.4000 | 17.0000 | +1.19% |
| PEKAO | 65.9400 | 68.2000 | 65.2400 | 68.0000 | +3.12% |
| PEMANAGER | 17.0000 | 17.5000 | 15.3500 | 17.5000 | +2.94% |
| PEP | 57.0000 | 57.0000 | 56.0000 | 56.2000 | -1.40% |
| PEPEES | 1.4100 | 1.4300 | 1.4000 | 1.4300 | +1.42% |
| PGE | 6.9500 | 7.4420 | 6.8340 | 7.4420 | +7.08% |
| PGNIG | 5.8840 | 6.0500 | 5.8320 | 6.0500 | +2.82% |
| PGO | 1.3150 | 1.3350 | 1.3150 | 1.3350 | +1.52% |
| PGSSOFT | 13.4500 | 13.4500 | 13.2000 | 13.3000 | -1.12% |
| PHARMENA | 9.3400 | 9.8600 | 9.1000 | 9.8000 | +4.93% |
| PHN | 12.3500 | 12.6000 | 12.0000 | 12.6000 | +2.02% |
| PHOTON | 15.5000 | 15.5000 | 14.8000 | 15.1000 | -2.58% |
| PKNORLEN | 59.8000 | 61.7800 | 58.6000 | 61.7000 | +3.18% |
| PKOBP | 30.5700 | 31.3100 | 30.2100 | 30.8100 | +0.79% |
| PKOGD | 110.1200 | 110.1200 | 110.1100 | 110.1100 | -0.01% |
| PKOGS | 90.1500 | 90.1500 | 90.1500 | 90.1500 | 0.00% |
| PKPCARGO | 13.4600 | 13.9800 | 13.1000 | 13.9800 | +3.86% |
| PLASTBOX | 2.0300 | 2.0300 | 1.9850 | 2.0200 | -0.49% |
| PLATYNINW | 2.6800 | 2.8000 | 2.5800 | 2.7600 | +2.99% |
| PLAYWAY | 640.0000 | 658.0000 | 640.0000 | 650.0000 | +1.56% |
| PLAZACNTR | 1.6500 | 1.6700 | 1.6100 | 1.6400 | -0.61% |
| PMPG | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.00% |
| POLICE | 12.8000 | 13.0000 | 12.7000 | 13.0000 | +1.56% |
| POLIMEXMS | 4.4400 | 5.2400 | 4.3000 | 5.2000 | +17.12% |
| POLNORD | 3.5350 | 3.5400 | 3.5350 | 3.5350 | 0.00% |
| POLWAX | 3.9500 | 4.0400 | 3.7500 | 4.0400 | +2.28% |
| POZBUD | 2.2400 | 2.6500 | 2.2300 | 2.5800 | +15.18% |
| PRAGMAFA | 24.4000 | 24.6000 | 24.4000 | 24.4000 | 0.00% |
| PRAGMAINK | 5.7400 | 6.0000 | 5.6000 | 5.8000 | +1.05% |
| PRAIRIE | 0.8220 | 0.8500 | 0.8000 | 0.8220 | 0.00% |
| PROCHEM | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.00% |
| PROJPRZEM | 18.2000 | 18.5000 | 17.8000 | 17.8000 | -2.20% |
| PROTEKTOR | 3.8200 | 3.9800 | 3.7000 | 3.8800 | +1.57% |
| PROVIDENT | 4.0200 | 4.1600 | 4.0200 | 4.0450 | +0.62% |
| PULAWY | 94.0000 | 94.6000 | 92.4000 | 94.6000 | +0.64% |
| PUNKPIRAT | 0.7300 | 0.7300 | 0.6850 | 0.7250 | -0.68% |
| PURE | 133.0000 | 144.0000 | 133.0000 | 142.0000 | +6.77% |
| PURE-PDA | 125.0000 | 134.0000 | 125.0000 | 131.5000 | +5.20% |
| PZU | 31.6000 | 32.2200 | 30.9200 | 32.0000 | +1.27% |
| PZUAKORD | 122.5000 | 122.5000 | 122.1500 | 122.1500 | -0.29% |
| QMULTIFIZ | 1315.0000 | 1315.0000 | 1315.0000 | 1315.0000 | 0.00% |
| QUERCUS | 4.1100 | 4.1900 | 4.0000 | 4.1400 | +0.73% |
| R22 | 37.5000 | 38.0000 | 37.4000 | 37.6000 | +0.27% |
| RADPOL | 2.3200 | 2.7000 | 2.2500 | 2.5800 | +11.21% |
| RAFAKO | 1.0540 | 1.0860 | 0.9910 | 1.0840 | +2.85% |
| RAFAMET | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.00% |
| RAINBOW | 24.4000 | 24.4000 | 24.0000 | 24.3000 | -0.41% |
| RANKPROGR | 1.7800 | 1.8200 | 1.7200 | 1.8000 | +1.12% |
| RAWLPLUG | 9.8000 | 9.8000 | 9.4200 | 9.7200 | -0.82% |
| RCCECAOPEN | 66.5000 | 66.5000 | 66.5000 | 66.5000 | 0.00% |
| RCEW200325 | 1030.0000 | 1030.0000 | 1030.0000 | 1030.0000 | 0.00% |
| RCFL10GOLD | 5.7100 | 5.8900 | 5.5900 | 5.7200 | +0.18% |
| RCFL10GOLD1 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | -2.57% |
| RCFL10SILVE3 | 8.4700 | 8.4700 | 7.8500 | 8.0700 | -4.72% |
| RCFL2GOLD | 90.1000 | 90.1000 | 90.1000 | 90.1000 | 0.00% |
| RCFL2PLAT1 | 10.1800 | 10.2200 | 10.1800 | 10.2200 | +0.39% |
| RCFL2SILVE1 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.00% |
| RCFL3ALE | 12.3600 | 12.3600 | 12.2000 | 12.2000 | -1.29% |
| RCFL3ALR | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% |
| RCFL3ALR1 | 9.2600 | 10.2800 | 8.8900 | 10.2800 | +11.02% |
| RCFL3BMW | 17.7200 | 17.7200 | 17.7200 | 17.7200 | 0.00% |
| RCFL3BZW | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.00% |
| RCFL3CDPRO1 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.00% |
| RCFL3CDPRO2 | 1.5800 | 1.5800 | 1.4800 | 1.5100 | -4.43% |
| RCFL3CPS | 66.9000 | 67.0000 | 66.9000 | 66.9000 | 0.00% |
| RCFL3ENA | 7.0600 | 7.1100 | 7.0100 | 7.1100 | +0.71% |
| RCFL3EUH | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +2.63% |
| RCFL3EUH1 | 8.1800 | 8.2700 | 8.1800 | 8.2700 | +1.10% |
| RCFL3JSW | 0.6900 | 1.0900 | 0.6900 | 1.0800 | +56.52% |
| RCFL3JSW1 | 24.6500 | 37.2000 | 24.6500 | 37.2000 | +50.91% |
| RCFL3KGH | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.00% |
| RCFL3LTS1 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | +7.14% |
| RCFL3MBK | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -1.00% |
| RCFL3MSFIN | 2.4700 | 2.5800 | 2.4700 | 2.5800 | +4.45% |
| RCFL3MWIG40 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | 0.00% |
| RCFL3NAG2 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.00% |
| RCFL3OIL3 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.00% |
| RCFL3PEO | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| RCFL3PEO1 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | 0.00% |
| RCFL3PGE | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.00% |
| RCFL3PGE1 | 14.8400 | 17.1400 | 14.8400 | 17.1400 | +15.50% |
| RCFL3PKN | 12.8000 | 13.2000 | 12.8000 | 13.1800 | +2.97% |
| RCFL3PKO | 5.8100 | 5.8100 | 5.5500 | 5.5500 | -4.48% |
| RCFL3PLAT1 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 0.00% |
| RCFL3PZU | 15.3600 | 15.9400 | 14.9800 | 15.9400 | +3.78% |
| RCFL3SILVE | 5.9500 | 5.9500 | 5.7200 | 5.8500 | -1.68% |
| RCFL3SILVE3 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.00% |
| RCFL3TEN | 4.6800 | 4.8800 | 4.6800 | 4.8800 | +4.27% |
| RCFL3TPE | 12.6800 | 14.4400 | 12.6000 | 14.4200 | +13.72% |
| RCFL3W20 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | 0.00% |
| RCFL4ALE | 12.3800 | 12.3800 | 12.3800 | 12.3800 | 0.00% |
| RCFL4CDPRO | 0.8900 | 0.8900 | 0.7800 | 0.8200 | -7.87% |
| RCFL4CDPRO1 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.25% |
| RCFL4DNP | 23.6000 | 25.1500 | 23.6000 | 25.1500 | +6.57% |
| RCFL4ESX | 198.2000 | 198.2000 | 198.2000 | 198.2000 | 0.00% |
| RCFL4GAMES | 29.6500 | 29.6500 | 29.6500 | 29.6500 | 0.00% |
| RCFL4KGH | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 0.00% |
| RCFL4KGH1 | 239.0000 | 251.0000 | 239.0000 | 251.0000 | +5.02% |
| RCFL4MWIG40 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 0.00% |
| RCFL4PEO1 | 9.0600 | 9.0600 | 8.4400 | 8.4400 | -6.84% |
| RCFL4PGE | 9.5000 | 10.8400 | 9.5000 | 10.8200 | +13.89% |
| RCFL4PGN | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.00% |
| RCFL4PKN1 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.00% |
| RCFL4PKO | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% |
| RCFL4PZU | 0.7700 | 0.8300 | 0.7600 | 0.8300 | +7.79% |
| RCFL4PZU1 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.00% |
| RCFL4SDF | 26.6500 | 27.3500 | 26.6500 | 27.3500 | +2.63% |
| RCFL4SILVE1 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.00% |
| RCFL5ALE | 9.5500 | 10.6600 | 9.4600 | 10.6600 | +11.62% |
| RCFL5COPP | 12.5800 | 12.5800 | 12.4200 | 12.4200 | -1.27% |
| RCFL5GOLD | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.00% |
| RCFL5MWIG40 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 0.00% |
| RCFL5SILVE | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.00% |
| RCFL6GOLD | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.00% |
| RCFL6GOLD1 | 8.6100 | 8.6100 | 8.4500 | 8.4500 | -1.86% |
| RCFL6NAG4 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.00% |
| RCFL6OIL3 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | 0.00% |
| RCFL6SILVE | 1.0700 | 1.0700 | 1.0300 | 1.0400 | -2.80% |
| RCFL6SILVE2 | 6.7500 | 6.7600 | 6.5600 | 6.7000 | -0.74% |
| RCFL6W20 | 16.9800 | 17.9600 | 16.9800 | 17.8200 | +4.95% |
| RCFL6W201 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | +11.32% |
| RCFL7NAG | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% |
| RCFL8SILVE3 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | 0.00% |
| RCFL9SILVE2 | 8.5900 | 8.5900 | 8.2700 | 8.2700 | -3.73% |
| RCFS10SILVE2 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | +2.44% |
| RCFS2KGH | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.00% |
| RCFS2W20 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | 0.00% |
| RCFS3ALR | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.00% |
| RCFS3CDPRO | 6.5700 | 6.5700 | 6.3700 | 6.5000 | -1.07% |
| RCFS3DNP | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.00% |
| RCFS3GAMES | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.00% |
| RCFS3KGH | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| RCFS3KGH1 | 1.8100 | 2.0400 | 1.8100 | 1.8400 | +1.66% |
| RCFS3MRC | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.00% |
| RCFS3NAG2 | 4.0200 | 4.0900 | 4.0200 | 4.0900 | +1.74% |
| RCFS3PEO | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.00% |
| RCFS3PKO | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.00% |
| RCFS3SILVE3 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 0.00% |
| RCFS3TKAG | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -7.14% |
| RCFS3TPE | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.29% |
| RCFS3W20 | 18.8600 | 19.0000 | 17.7800 | 17.7800 | -5.73% |
| RCFS4CDPRO1 | 3.6200 | 4.0100 | 3.6200 | 3.8500 | +6.35% |
| RCFS4DNP | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -2.08% |
| RCFS4ESX | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% |
| RCFS4KGH | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% |
| RCFS4KGH1 | 0.8700 | 0.9300 | 0.8500 | 0.8500 | -2.30% |
| RCFS4PEO | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +6.25% |
| RCFS4PGN | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.00% |
| RCFS4PKN | 3.2200 | 3.2200 | 3.0300 | 3.0300 | -5.90% |
| RCFS4PKO | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -8.82% |
| RCFS4PZU | 4.1900 | 4.1900 | 3.9700 | 3.9700 | -5.25% |
| RCFS4SILVE1 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% |
| RCFS6FW201 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -11.20% |
| RCFS6W201 | 1.0800 | 1.1500 | 0.9800 | 0.9900 | -8.33% |
| RCFS8SILVE2 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.00% |
| RCGETNA0622 | 998.5000 | 998.5000 | 998.5000 | 998.5000 | 0.00% |
| RCGLDAOPEN | 710.0000 | 710.0000 | 710.0000 | 710.0000 | 0.00% |
| RCGOIL1022 | 1034.5000 | 1034.5000 | 1034.5000 | 1034.5000 | 0.00% |
| RCGSDGP0821 | 1013.5000 | 1013.5000 | 1013.5000 | 1013.5000 | 0.00% |
| RCGTECBSK0222 | 1107.0000 | 1107.0000 | 1107.0000 | 1107.0000 | 0.00% |
| RCGTECBSK0621 | 1133.0000 | 1133.0000 | 1133.0000 | 1133.0000 | 0.00% |
| RCRPGN1021 | 1033.0000 | 1033.0000 | 1033.0000 | 1033.0000 | 0.00% |
| RCSDAXOPEN | 81.3000 | 81.3000 | 81.3000 | 81.3000 | 0.00% |
| RCSILAOPEN | 98.9000 | 98.9000 | 98.9000 | 98.9000 | 0.00% |
| RCSP5AOPEN | 141.8000 | 141.8000 | 141.8000 | 141.8000 | 0.00% |
| RCTL11B | 13.8200 | 13.8800 | 13.8200 | 13.8800 | +0.43% |
| RCTLBHW3 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | +1.37% |
| RCTLTPE3 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | +10.14% |
| RCTSJSW2 | 0.6800 | 0.6800 | 0.5400 | 0.5700 | -16.18% |
| REDAN | 0.2160 | 0.2200 | 0.2040 | 0.2200 | +1.85% |
| REINO | 1.5600 | 1.5600 | 1.4800 | 1.4800 | -5.13% |
| RELPOL | 5.6000 | 5.7800 | 5.5200 | 5.7800 | +3.21% |
| REMAK | 12.6000 | 13.5000 | 12.2000 | 12.2000 | -3.17% |
| RONSON | 1.6600 | 1.8200 | 1.6600 | 1.8200 | +9.64% |
| ROPCZYCE | 25.8000 | 26.4000 | 25.6000 | 26.4000 | +2.33% |
| RYVU | 54.8000 | 56.6000 | 53.6000 | 54.4000 | -0.73% |
| SANOK | 26.0000 | 27.4000 | 25.8000 | 27.1000 | +4.23% |
| SANPL | 198.0000 | 202.0000 | 195.6000 | 201.6000 | +1.82% |
| SANTANDER | 12.0000 | 12.4680 | 12.0000 | 12.4100 | +3.42% |
| SANWIL | 2.8800 | 3.1000 | 2.8800 | 3.0600 | +6.25% |
| SECOGROUP | 13.2000 | 14.0000 | 13.2000 | 14.0000 | +6.06% |
| SEKO | 9.8500 | 9.8500 | 9.4000 | 9.5000 | -3.55% |
| SELENAFM | 17.8000 | 18.2000 | 17.8000 | 18.0000 | +1.12% |
| SELVITA | 56.0000 | 57.4000 | 55.6000 | 57.4000 | +2.50% |
| SERINUS | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +13.33% |
| SESCOM | 33.2000 | 35.6000 | 33.2000 | 35.0000 | +5.42% |
| SFINKS | 0.3820 | 0.4200 | 0.3820 | 0.4200 | +9.95% |
| SILVANO | 6.9200 | 7.4000 | 6.9200 | 7.4000 | +6.94% |
| SIMPLE | 13.1000 | 13.1000 | 13.0000 | 13.1000 | 0.00% |
| SKARBIEC | 26.4000 | 26.8000 | 26.2000 | 26.6000 | +0.76% |
| SKOTAN | 1.9900 | 2.0400 | 1.9550 | 1.9700 | -1.01% |
| SKYLINE | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.00% |
| SNIEZKA | 91.0000 | 93.0000 | 90.0000 | 92.8000 | +1.98% |
| SOLAR | 3.5500 | 3.6500 | 3.4900 | 3.6400 | +2.54% |
| SONEL | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +2.08% |
| SOPHARMA | 9.8000 | 9.8500 | 9.3500 | 9.7500 | -0.51% |
| STALEXP | 3.6100 | 3.6600 | 3.6000 | 3.6500 | +1.11% |
| STALPROD | 328.0000 | 349.5000 | 328.0000 | 343.0000 | +4.57% |
| STALPROFI | 8.8000 | 8.8800 | 8.6000 | 8.6400 | -1.82% |
| STAPORKOW | 2.8000 | 3.0000 | 2.8000 | 2.8800 | +2.86% |
| STARHEDGE | 0.4680 | 0.4890 | 0.4300 | 0.4890 | +4.49% |
| SUNEX | 7.2000 | 7.2600 | 6.9000 | 7.2000 | 0.00% |
| SUWARY | 16.5000 | 16.5000 | 16.4000 | 16.4000 | -0.61% |
| SWISSMED | 7.4600 | 7.8000 | 7.0800 | 7.2200 | -3.22% |
| SYGNITY | 10.2000 | 10.2500 | 9.9000 | 10.2000 | 0.00% |
| SYNEKTIK | 31.2000 | 31.5000 | 31.0000 | 31.5000 | +0.96% |
| TALEX | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| TATRY | 152.0000 | 153.0000 | 150.0000 | 153.0000 | +0.66% |
| TAURONPE | 2.9400 | 3.1500 | 2.9060 | 3.1500 | +7.14% |
| TBULL | 34.5000 | 35.0000 | 32.9000 | 34.6000 | +0.29% |
| TERMOREX | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +9.40% |
| TESGAS | 4.5000 | 4.5600 | 4.4200 | 4.5600 | +1.33% |
| TIM | 17.7000 | 17.7500 | 17.2000 | 17.3000 | -2.26% |
| TORPOL | 13.2000 | 13.8500 | 13.1500 | 13.8500 | +4.92% |
| TOWERINVT | 14.4000 | 14.6000 | 14.2000 | 14.2000 | -1.39% |
| TOYA | 6.4000 | 6.5200 | 6.2600 | 6.5000 | +1.56% |
| TRAKCJA | 2.3300 | 2.4300 | 2.2900 | 2.4150 | +3.65% |
| TRANSPOL | 2.9300 | 2.9500 | 2.9300 | 2.9300 | 0.00% |
| TRITON | 2.9000 | 2.9500 | 2.8100 | 2.9000 | 0.00% |
| TSGAMES | 501.0000 | 512.0000 | 498.0000 | 509.0000 | +1.60% |
| ULMA | 49.6000 | 49.6000 | 49.0000 | 49.0000 | -1.21% |
| ULTGAMES | 30.5000 | 31.3000 | 29.8500 | 30.9500 | +1.48% |
| UNIBEP | 9.0600 | 9.3600 | 9.0600 | 9.3000 | +2.65% |
| UNICREDIT | 34.6900 | 35.5400 | 34.6900 | 35.4900 | +2.31% |
| UNIMA | 3.1000 | 3.3800 | 3.1000 | 3.2400 | +4.52% |
| UNIMOT | 36.2000 | 38.4000 | 36.2000 | 38.0000 | +4.97% |
| URSUS | 0.6840 | 0.6870 | 0.6400 | 0.6790 | -0.73% |
| VENTUREIN | 2.0400 | 2.0600 | 1.9700 | 2.0200 | -0.98% |
| VIGOSYS | 610.0000 | 610.0000 | 605.0000 | 605.0000 | -0.82% |
| VINDEXUS | 5.2400 | 5.6800 | 5.2400 | 5.5200 | +5.34% |
| VISTAL | 2.8300 | 3.1000 | 2.8300 | 3.0400 | +7.42% |
| VIVID | 1.5500 | 1.6020 | 1.5500 | 1.6000 | +3.23% |
| VOTUM | 12.3000 | 13.1000 | 12.2500 | 12.9000 | +4.88% |
| VOXEL | 43.4000 | 43.4000 | 42.6000 | 43.0000 | -0.92% |
| VRG | 2.6200 | 2.7000 | 2.6200 | 2.6400 | +0.76% |
| WASKO | 1.2700 | 1.2900 | 1.2700 | 1.2800 | +0.79% |
| WAWEL | 600.0000 | 600.0000 | 596.0000 | 600.0000 | 0.00% |
| WIELTON | 8.0000 | 8.0500 | 7.6000 | 8.0000 | 0.00% |
| WIKANA | 2.5200 | 2.5800 | 2.5200 | 2.5800 | +2.38% |
| WIRTUALNA | 87.6000 | 87.6000 | 86.2000 | 87.2000 | -0.46% |
| WITTCHEN | 8.8000 | 9.4000 | 8.5000 | 9.4000 | +6.82% |
| WOJAS | 4.8000 | 4.8000 | 4.6400 | 4.8000 | 0.00% |
| WORKSERV | 1.1640 | 1.2060 | 1.1400 | 1.1700 | +0.52% |
| XTB | 20.0000 | 20.1000 | 19.5500 | 19.8000 | -1.00% |
| XTPL | 69.0000 | 69.0000 | 67.0000 | 69.0000 | 0.00% |
| ZAMET | 0.8750 | 0.8750 | 0.8300 | 0.8450 | -3.43% |
| ZASTAL | 40.0000 | 48.4000 | 40.0000 | 48.4000 | +21.00% |
| ZEPAK | 9.1600 | 9.4600 | 9.1600 | 9.3000 | +1.53% |
| ZPUE | 182.0000 | 189.0000 | 180.5000 | 189.0000 | +3.85% |
| ZREMB | 0.7550 | 0.7650 | 0.7550 | 0.7550 | 0.00% |
| ZUE | 4.1800 | 4.4000 | 4.1000 | 4.4000 | +5.26% |
| ZYWIEC | 486.0000 | 488.0000 | 482.0000 | 484.0000 | -0.41% |
| INVESTORMS | 4560.0700 | 4634.7100 | 4560.0700 | 4634.7100 | +1.64% |
| MWIG40 | 4153.6300 | 4198.5900 | 4144.1700 | 4196.9500 | +1.04% |
| MWIG40DVP | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 0.00% |
| MWIG40TR | 5509.2500 | 5567.4900 | 5498.8200 | 5566.7100 | +1.04% |
| SWIG80 | 17046.5000 | 17235.9200 | 17029.4600 | 17235.9200 | +1.11% |
| SWIG80DVP | 25.5800 | 25.5800 | 25.5800 | 25.5800 | 0.00% |
| SWIG80TR | 22116.8200 | 22362.5800 | 22109.9300 | 22362.5800 | +1.11% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
