Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 0.7050 | 0.9350 | 0.6600 | 0.8400 | +19.15% |
| 11BIT | 517.0000 | 524.0000 | 502.0000 | 516.0000 | -0.19% |
| 4FUNMEDIA | 4.8300 | 4.8300 | 4.6700 | 4.6700 | -3.31% |
| ABPL | 24.8000 | 24.8000 | 23.1000 | 24.6000 | -0.81% |
| ACAUTOGAZ | 39.2000 | 39.9000 | 39.0000 | 39.1000 | -0.26% |
| ACTION | 4.6500 | 4.7700 | 4.5000 | 4.6000 | -1.08% |
| ADIUVO | 4.8000 | 4.8000 | 4.6600 | 4.7900 | -0.21% |
| AGORA | 8.9600 | 9.0000 | 8.6000 | 8.6600 | -3.35% |
| AGROTON | 3.8100 | 3.9300 | 3.8000 | 3.9200 | +2.89% |
| AIGAMES | 34.8000 | 35.7000 | 32.2000 | 35.0000 | +0.57% |
| AILLERON | 8.3000 | 8.5000 | 7.9200 | 8.1400 | -1.93% |
| AIRWAY | 0.8160 | 0.8160 | 0.7820 | 0.7980 | -2.21% |
| ALIOR | 16.9000 | 16.9800 | 16.5300 | 16.8550 | -0.27% |
| ALTA | 1.1500 | 1.1900 | 1.1500 | 1.1800 | +2.61% |
| ALTUSTFI | 1.2300 | 1.2500 | 1.2000 | 1.2300 | 0.00% |
| ALUMETAL | 39.9000 | 39.9000 | 38.6000 | 38.7000 | -3.01% |
| AMBRA | 18.2500 | 18.3000 | 17.6000 | 17.8000 | -2.47% |
| AMICA | 126.4000 | 128.2000 | 125.0000 | 126.0000 | -0.32% |
| AMREST | 22.3500 | 22.3500 | 21.5500 | 22.0000 | -1.57% |
| APATOR | 20.5000 | 20.6000 | 20.5000 | 20.6000 | +0.49% |
| APLISENS | 10.9000 | 10.9000 | 10.6000 | 10.9000 | 0.00% |
| APSENERGY | 2.3300 | 2.4900 | 2.3300 | 2.3800 | +2.15% |
| ARCHICOM | 17.0000 | 17.3500 | 16.9000 | 17.2000 | +1.18% |
| ARCTIC | 4.2900 | 4.2900 | 4.1600 | 4.2200 | -1.63% |
| ARTERIA | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.00% |
| ARTIFEX | 7.6000 | 7.7800 | 7.4000 | 7.5000 | -1.32% |
| ASBIS | 3.7150 | 3.7950 | 3.6300 | 3.6700 | -1.21% |
| ASSECOBS | 32.8000 | 32.8000 | 32.0000 | 32.8000 | 0.00% |
| ASSECOPOL | 68.9000 | 69.1000 | 68.0000 | 68.0000 | -1.31% |
| ASSECOSEE | 40.7000 | 41.1000 | 40.0000 | 40.0000 | -1.72% |
| ASTARTA | 15.6000 | 16.4000 | 15.2000 | 15.9000 | +1.92% |
| ATAL | 33.0000 | 33.0000 | 32.3000 | 32.8000 | -0.61% |
| ATENDE | 3.7200 | 3.7600 | 3.5800 | 3.7000 | -0.54% |
| ATLANTIS | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +3.13% |
| ATLASEST | 1.1900 | 1.2400 | 1.1900 | 1.2000 | +0.84% |
| ATMGRUPA | 4.5600 | 4.5900 | 4.3200 | 4.5900 | +0.66% |
| ATREM | 2.0000 | 2.0500 | 1.9000 | 1.9500 | -2.50% |
| AUTOPARTN | 5.8400 | 5.8400 | 5.5200 | 5.6000 | -4.11% |
| BAHOLDING | 0.7170 | 0.7180 | 0.6970 | 0.7170 | 0.00% |
| BBIDEV | 3.5200 | 3.7900 | 3.5100 | 3.7100 | +5.40% |
| BENEFIT | 832.0000 | 832.0000 | 820.0000 | 820.0000 | -1.44% |
| BEST | 16.8000 | 17.0000 | 16.8000 | 17.0000 | +1.19% |
| BETACOM | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 0.00% |
| BETAM40TR | 50.1000 | 50.1000 | 49.5000 | 49.5400 | -1.12% |
| BETAW20LV | 34.1000 | 34.1000 | 33.0500 | 33.3300 | -2.26% |
| BETAW20ST | 421.3000 | 426.1000 | 420.8000 | 425.5500 | +1.01% |
| BETAW20TR | 30.5450 | 30.5450 | 30.1000 | 30.1850 | -1.18% |
| BIK | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.00% |
| BIOMEDLUB | 11.4500 | 13.7000 | 11.3000 | 12.9000 | +12.66% |
| BIOTON | 4.4900 | 4.5500 | 4.3850 | 4.4800 | -0.22% |
| BNPPENDL1023 | 1036.5000 | 1036.5000 | 1036.5000 | 1036.5000 | 0.00% |
| BNPPGOLD1222 | 992.5000 | 992.5000 | 992.5000 | 992.5000 | 0.00% |
| BNPPPL | 49.0000 | 49.0000 | 47.8000 | 47.8000 | -2.45% |
| BNPPSOGO1021 | 1045.5000 | 1045.5000 | 1045.5000 | 1045.5000 | 0.00% |
| BNPPSOLED1221 | 1032.0000 | 1034.0000 | 1031.5000 | 1034.0000 | +0.19% |
| BNPPSX5E0222 | 1012.0000 | 1012.0000 | 1011.5000 | 1012.0000 | 0.00% |
| BOGDANKA | 22.3000 | 22.3500 | 21.8000 | 21.9000 | -1.79% |
| BOOMBIT | 22.2000 | 22.2000 | 21.2000 | 21.5000 | -3.15% |
| BORYSZEW | 3.6000 | 3.6200 | 3.5750 | 3.6000 | 0.00% |
| BOS | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.08% |
| BOWIM | 2.5200 | 2.5200 | 2.4200 | 2.5200 | 0.00% |
| BPHFIZMLI | 85.0500 | 85.0500 | 85.0500 | 85.0500 | 0.00% |
| BRASTER | 0.5220 | 0.5220 | 0.4905 | 0.5040 | -3.45% |
| BUDIMEX | 225.0000 | 225.0000 | 220.5000 | 223.0000 | -0.89% |
| BUMECH | 2.8300 | 2.8300 | 2.5600 | 2.6600 | -6.01% |
| CCC | 61.5000 | 61.6000 | 60.0200 | 60.7000 | -1.30% |
| CDPROJEKT | 366.9000 | 367.9000 | 351.1000 | 353.9000 | -3.54% |
| CDRL | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -3.85% |
| CELTIC | 6.4500 | 6.7500 | 6.4000 | 6.7500 | +4.65% |
| CEZ | 80.3000 | 80.3000 | 79.3000 | 79.3000 | -1.25% |
| CFI | 0.3970 | 0.4210 | 0.3960 | 0.4080 | +2.77% |
| CIECH | 30.0000 | 30.6000 | 29.5000 | 30.0000 | 0.00% |
| CIGAMES | 1.6980 | 1.7200 | 1.5720 | 1.6500 | -2.83% |
| CLNPHARMA | 42.1500 | 43.0000 | 41.3000 | 41.6000 | -1.30% |
| CNT | 14.6000 | 14.9000 | 14.5000 | 14.5000 | -0.68% |
| COALENERG | 0.6650 | 0.6900 | 0.5000 | 0.6000 | -9.77% |
| COGNOR | 0.9520 | 0.9660 | 0.9460 | 0.9460 | -0.63% |
| COMARCH | 207.0000 | 207.0000 | 201.0000 | 202.0000 | -2.42% |
| COMP | 61.0000 | 61.0000 | 60.0000 | 60.8000 | -0.33% |
| COMPERIA | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.00% |
| CORMAY | 1.2600 | 1.2600 | 1.1950 | 1.1950 | -5.16% |
| CPGROUP | 6.7600 | 6.7600 | 6.6200 | 6.6200 | -2.07% |
| CYFRPLSAT | 27.4400 | 27.6800 | 27.1000 | 27.5400 | +0.36% |
| CZTOREBKA | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.00% |
| DATAWALK | 166.0000 | 166.0000 | 156.0000 | 160.0000 | -3.61% |
| DEBICA | 74.0000 | 74.0000 | 73.2000 | 73.2000 | -1.08% |
| DECORA | 20.5000 | 20.7000 | 19.9000 | 20.4000 | -0.49% |
| DEKPOL | 21.2000 | 21.8000 | 21.2000 | 21.8000 | +2.83% |
| DELKO | 16.6000 | 16.6000 | 16.0000 | 16.4000 | -1.20% |
| DEVELIA | 2.0000 | 2.0100 | 1.9700 | 1.9900 | -0.50% |
| DGA | 5.1200 | 5.1200 | 5.0200 | 5.1200 | 0.00% |
| DIGITREE | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +7.14% |
| DINOPL | 202.4000 | 203.0000 | 199.0000 | 200.0000 | -1.19% |
| DOMDEV | 96.8000 | 96.8000 | 94.6000 | 94.6000 | -2.27% |
| DROZAPOL | 1.5150 | 1.5150 | 1.5000 | 1.5000 | -0.99% |
| ECHO | 3.9000 | 3.9200 | 3.8600 | 3.8600 | -1.03% |
| EDINVEST | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.00% |
| EFEKT | 4.6000 | 4.6600 | 4.6000 | 4.6600 | +1.30% |
| EKOEXPORT | 3.6300 | 3.6450 | 3.5500 | 3.5500 | -2.20% |
| ELBUDOWA | 2.5100 | 2.5500 | 2.3500 | 2.4400 | -2.79% |
| ELEKTROTI | 6.3000 | 6.3000 | 6.0000 | 6.1200 | -2.86% |
| ELEMENTAL | 1.9000 | 1.9380 | 1.8620 | 1.9100 | +0.53% |
| ELKOP | 0.3810 | 0.3890 | 0.3720 | 0.3850 | +1.05% |
| ELZAB | 6.5000 | 6.8500 | 6.4000 | 6.7000 | +3.08% |
| EMCINSMED | 6.4000 | 6.4500 | 6.1500 | 6.4500 | +0.78% |
| ENAP | 1.4000 | 1.4100 | 1.4000 | 1.4000 | 0.00% |
| ENEA | 7.3950 | 7.3950 | 7.2350 | 7.2350 | -2.16% |
| ENELMED | 13.8000 | 14.3000 | 13.8000 | 14.3000 | +3.62% |
| ENERGA | 8.1650 | 8.3600 | 8.1650 | 8.2800 | +1.41% |
| ENERGOINS | 0.8000 | 0.8440 | 0.7920 | 0.8440 | +5.50% |
| ENTER | 30.1000 | 32.6000 | 27.4000 | 30.9000 | +2.66% |
| ERBUD | 22.7000 | 22.7000 | 21.2000 | 22.6000 | -0.44% |
| ERG | 49.6000 | 52.0000 | 49.0000 | 50.0000 | +0.81% |
| ESOTIQ | 8.9400 | 8.9400 | 8.5000 | 8.6000 | -3.80% |
| ETFDAX | 534.5000 | 535.2000 | 530.0000 | 532.1000 | -0.45% |
| ETFSP500 | 128.2400 | 128.2600 | 125.7800 | 126.4600 | -1.39% |
| ETFW20L | 221.0000 | 221.0000 | 218.5000 | 219.5000 | -0.68% |
| EUCO | 4.7500 | 4.7500 | 4.5900 | 4.7000 | -1.05% |
| EUROCASH | 17.5500 | 17.5600 | 17.1000 | 17.2400 | -1.77% |
| EUROTEL | 21.4000 | 21.4000 | 20.8000 | 21.2000 | -0.93% |
| EVEREST | 25.4000 | 27.2000 | 23.2000 | 23.2000 | -8.66% |
| FAMUR | 2.1400 | 2.1800 | 2.0200 | 2.1000 | -1.87% |
| FASING | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -0.76% |
| FEERUM | 13.0500 | 13.0500 | 12.5000 | 13.0000 | -0.38% |
| FERRO | 17.9000 | 17.9000 | 17.4000 | 17.6000 | -1.68% |
| FERRUM | 4.1600 | 4.5600 | 4.0600 | 4.1400 | -0.48% |
| FON | 0.1710 | 0.1710 | 0.1700 | 0.1700 | -0.58% |
| FORTE | 26.2500 | 26.9000 | 26.0000 | 26.5000 | +0.95% |
| GAMEOPS | 42.0000 | 42.0000 | 39.5400 | 40.5000 | -3.57% |
| GETIN | 1.1760 | 1.1770 | 1.1300 | 1.1310 | -3.83% |
| GETINOBLE | 0.2510 | 0.2525 | 0.2465 | 0.2495 | -0.60% |
| GLCOSMED | 3.8200 | 3.8800 | 3.6600 | 3.7800 | -1.05% |
| GPW | 43.7000 | 43.7000 | 43.0500 | 43.1500 | -1.26% |
| GROCLIN | 1.3600 | 1.3600 | 1.2250 | 1.2900 | -5.15% |
| GRODNO | 9.7600 | 9.7800 | 9.0000 | 9.0600 | -7.17% |
| GRUPAAZOTY | 30.2000 | 30.9500 | 30.2000 | 30.4500 | +0.83% |
| GTC | 6.8800 | 6.9600 | 6.8800 | 6.9000 | +0.29% |
| HANDLOWY | 38.5500 | 38.8000 | 38.1000 | 38.1000 | -1.17% |
| HARPER | 15.3000 | 16.2000 | 14.7000 | 15.5500 | +1.63% |
| HELIO | 10.7000 | 11.0000 | 10.7000 | 11.0000 | +2.80% |
| HERKULES | 1.3000 | 1.3000 | 1.2250 | 1.2850 | -1.15% |
| HUBSTYLE | 0.5300 | 0.5300 | 0.4980 | 0.5200 | -1.89% |
| HYDROTOR | 30.6000 | 31.2000 | 30.6000 | 31.2000 | +1.96% |
| I2DEV | 12.0000 | 12.0000 | 11.7000 | 12.0000 | 0.00% |
| IALBGR | 0.4800 | 0.4800 | 0.4320 | 0.4780 | -0.42% |
| IDEABANK | 2.4500 | 2.5000 | 2.3600 | 2.3800 | -2.86% |
| IDMSA | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.00% |
| IFCAPITAL | 0.6400 | 0.6800 | 0.5900 | 0.6800 | +6.25% |
| IFIRMA | 4.2500 | 4.3100 | 4.0200 | 4.1500 | -2.35% |
| IMCOMPANY | 11.5000 | 11.5000 | 11.1500 | 11.3000 | -1.74% |
| IMMOBILE | 2.4800 | 2.5100 | 2.4800 | 2.5000 | +0.81% |
| IMPERA | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +3.96% |
| IMS | 2.3000 | 2.3600 | 2.3000 | 2.3300 | +1.30% |
| INC | 8.6000 | 8.7000 | 8.0200 | 8.3600 | -2.79% |
| INGBSK | 149.8000 | 149.8000 | 146.2000 | 146.2000 | -2.40% |
| INPRO | 5.0500 | 5.0500 | 5.0000 | 5.0500 | 0.00% |
| INSTALKRK | 18.9000 | 19.6000 | 18.9000 | 19.2500 | +1.85% |
| INTERAOLT | 16.0500 | 16.2000 | 15.8000 | 16.1500 | +0.62% |
| INTERCARS | 206.0000 | 218.0000 | 205.0000 | 218.0000 | +5.83% |
| INTERFERI | 3.0000 | 3.1600 | 3.0000 | 3.1600 | +5.33% |
| INTERSPPL | 1.4900 | 1.4900 | 1.3800 | 1.4000 | -6.04% |
| INTLADS17996 | 39.6000 | 39.6000 | 38.9500 | 38.9500 | -1.64% |
| INTLBCO31179 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 0.00% |
| INTLBCO31187 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | 0.00% |
| INTLBCO31633 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.00% |
| INTLBCO31658 | 50.2000 | 51.1000 | 50.2000 | 51.1000 | +1.79% |
| INTLBCO31674 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | 0.00% |
| INTLBCO31690 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | 0.00% |
| INTLBCO31716 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | 0.00% |
| INTLBCO31914 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.00% |
| INTLBCO31989 | 31.4500 | 34.6500 | 31.4500 | 34.6500 | +10.17% |
| INTLBCO31997 | 35.5000 | 38.5000 | 35.5000 | 38.5000 | +8.45% |
| INTLBCO32870 | 19.7400 | 22.2500 | 18.6800 | 22.2500 | +12.72% |
| INTLBCO32896 | 27.4500 | 30.5000 | 27.4500 | 30.5000 | +11.11% |
| INTLCCC32342 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | -3.67% |
| INTLCCC32649 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.00% |
| INTLCDR29850 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% |
| INTLCDR30478 | 11.2400 | 11.2600 | 10.6400 | 10.6400 | -5.34% |
| INTLCDR30486 | 12.4400 | 12.4400 | 12.2000 | 12.4400 | 0.00% |
| INTLCDR30494 | 13.8000 | 13.8000 | 13.5600 | 13.5600 | -1.74% |
| INTLCDR30718 | 8.9200 | 8.9200 | 8.1200 | 8.1200 | -8.97% |
| INTLCDR30726 | 10.0000 | 10.0400 | 9.7700 | 9.7700 | -2.30% |
| INTLCDR30973 | 7.5800 | 7.5800 | 6.7800 | 6.8800 | -9.23% |
| INTLCDR31377 | 6.6500 | 6.6500 | 5.2600 | 5.2600 | -20.90% |
| INTLDAX31559 | 107.8000 | 109.0000 | 107.8000 | 109.0000 | +1.11% |
| INTLDAX32193 | 69.5000 | 70.8000 | 69.0000 | 70.7000 | +1.73% |
| INTLDAX32821 | 41.2000 | 42.2500 | 36.6500 | 41.9000 | +1.70% |
| INTLDAX32839 | 51.2000 | 51.3000 | 48.0000 | 49.7500 | -2.83% |
| INTLDNP31773 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.00% |
| INTLDNP32128 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.00% |
| INTLDOW13482 | 341.5000 | 341.5000 | 334.0000 | 338.0000 | -1.02% |
| INTLDOW32219 | 149.8000 | 150.6000 | 141.0000 | 141.0000 | -5.87% |
| INTLEUR26708 | 48.1000 | 48.1000 | 48.0000 | 48.0000 | -0.21% |
| INTLEUR28324 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% |
| INTLEUR32680 | 17.5000 | 17.5000 | 16.8000 | 16.8000 | -4.00% |
| INTLGBP31849 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | 0.00% |
| INTLGBP32722 | 38.7500 | 38.7500 | 36.6500 | 36.6500 | -5.42% |
| INTLGLD23903 | 175.6000 | 175.6000 | 174.4000 | 174.4000 | -0.68% |
| INTLGLD24166 | 153.8000 | 153.8000 | 151.0000 | 151.0000 | -1.82% |
| INTLGLD30130 | 128.2000 | 128.2000 | 128.2000 | 128.2000 | 0.00% |
| INTLGLD31310 | 84.6000 | 86.3000 | 80.5000 | 86.3000 | +2.01% |
| INTLJSW32672 | 5.9700 | 5.9700 | 5.8500 | 5.8500 | -2.01% |
| INTLKGH32052 | 33.7000 | 33.8000 | 31.5500 | 32.7000 | -2.97% |
| INTLLTS30528 | 15.7600 | 17.6600 | 15.7600 | 17.6600 | +12.06% |
| INTLLTS30536 | 20.0000 | 21.8500 | 20.0000 | 21.7000 | +8.50% |
| INTLNAG31732 | 2.4600 | 2.5700 | 2.4600 | 2.5700 | +4.47% |
| INTLNAG31740 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.00% |
| INTLNDX30841 | 142.0000 | 142.0000 | 140.8000 | 140.8000 | -0.85% |
| INTLNDX31047 | 105.0000 | 107.6000 | 103.2000 | 107.6000 | +2.48% |
| INTLNDX32540 | 83.4000 | 83.7000 | 72.3000 | 76.5000 | -8.27% |
| INTLNKX30635 | 251.5000 | 251.5000 | 251.5000 | 251.5000 | 0.00% |
| INTLPAL25031 | 211.0000 | 211.5000 | 189.0000 | 189.0000 | -10.43% |
| INTLPEO29421 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | 0.00% |
| INTLPEO29439 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.00% |
| INTLPEO29819 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | 0.00% |
| INTLPEO30411 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.00% |
| INTLPEO32318 | 9.7200 | 10.1400 | 9.7000 | 9.7000 | -0.21% |
| INTLPGE32037 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.00% |
| INTLPGE32573 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | -12.07% |
| INTLPGE32581 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -7.48% |
| INTLPGE32607 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +1.00% |
| INTLPGN29843 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.00% |
| INTLPGN30965 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.00% |
| INTLPGN32094 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.00% |
| INTLPGN32615 | 1.2300 | 1.5200 | 1.2300 | 1.4200 | +15.45% |
| INTLPKN05496 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.00% |
| INTLPKN06353 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | 0.00% |
| INTLPKN29827 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | 0.00% |
| INTLPKN29835 | 20.9500 | 21.0500 | 20.1000 | 20.1000 | -4.06% |
| INTLPKN30429 | 11.4800 | 13.6000 | 8.4500 | 8.4500 | -26.39% |
| INTLPKN30437 | 15.8600 | 15.8800 | 10.8800 | 11.0200 | -30.52% |
| INTLPKN30445 | 17.7600 | 17.7600 | 13.2000 | 13.2000 | -25.68% |
| INTLPKN30452 | 19.6000 | 19.6000 | 15.5000 | 15.5000 | -20.92% |
| INTLPKN31948 | 10.9200 | 10.9200 | 5.9000 | 5.9000 | -45.97% |
| INTLPKO29405 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | 0.00% |
| INTLPKO30692 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.00% |
| INTLPKO32763 | 4.3200 | 4.5200 | 4.2000 | 4.2600 | -1.39% |
| INTLPLA29744 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.00% |
| INTLPLA29751 | 9.3300 | 9.3300 | 8.6900 | 8.6900 | -6.86% |
| INTLPLA30916 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.00% |
| INTLPLA31138 | 5.9800 | 5.9800 | 5.3000 | 5.3000 | -11.37% |
| INTLPLA31757 | 3.9400 | 3.9400 | 3.7500 | 3.7800 | -4.06% |
| INTLPLA31765 | 4.7200 | 4.7200 | 4.2200 | 4.2500 | -9.96% |
| INTLPZU15610 | 10.2600 | 10.2600 | 10.0200 | 10.0200 | -2.34% |
| INTLPZU29371 | 7.2500 | 7.2500 | 7.1800 | 7.2100 | -0.55% |
| INTLPZU30346 | 4.1800 | 4.4200 | 4.1800 | 4.4000 | +5.26% |
| INTLPZU32045 | 2.8800 | 3.1700 | 2.8800 | 3.1700 | +10.07% |
| INTLSLV29702 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | 0.00% |
| INTLSLV30189 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 0.00% |
| INTLSLV30197 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.00% |
| INTLSLV30890 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% |
| INTLSLV31609 | 14.3400 | 14.3400 | 13.6600 | 13.6600 | -4.74% |
| INTLSLV31971 | 11.8800 | 11.8800 | 11.0000 | 11.3600 | -4.38% |
| INTLSPX30023 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | 0.00% |
| INTLSPX31575 | 26.8500 | 26.8500 | 26.0000 | 26.0000 | -3.17% |
| INTLSPX32284 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.00% |
| INTLSPX32862 | 16.8800 | 17.0200 | 15.4800 | 16.3200 | -3.32% |
| INTLUSD20610 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | -1.92% |
| INTLUSD20826 | 56.9000 | 57.3000 | 56.0000 | 56.0000 | -1.58% |
| INTLUSD21261 | 25.3500 | 25.3500 | 22.6500 | 23.0000 | -9.27% |
| INTLUSD21279 | 30.8500 | 30.8500 | 28.5500 | 28.7000 | -6.97% |
| INTLUSD21287 | 36.5000 | 36.5000 | 33.0000 | 33.0000 | -9.59% |
| INTLUSD28357 | 19.7600 | 19.7600 | 16.6400 | 16.6400 | -15.79% |
| INTLUSD29223 | 14.0200 | 14.6000 | 11.0000 | 11.0400 | -21.26% |
| INTLVOW11171 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | 0.00% |
| INTLW2028746 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.00% |
| INTLW2029900 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.00% |
| INTLW2030577 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.00% |
| INTLW2030585 | 3.5200 | 3.5200 | 3.4100 | 3.4100 | -3.13% |
| INTLW2030775 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.00% |
| INTLW2032169 | 1.9500 | 1.9500 | 1.6600 | 1.7000 | -12.82% |
| INTLW2032185 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.00% |
| INTLW2032417 | 1.3600 | 1.3800 | 1.2400 | 1.2400 | -8.82% |
| INTLW2032425 | 1.6900 | 1.6900 | 1.5600 | 1.5600 | -7.69% |
| INTLW2032805 | 1.3500 | 1.3500 | 1.1000 | 1.1200 | -17.04% |
| INTROL | 3.0400 | 3.0400 | 2.8000 | 2.8800 | -5.26% |
| INTSBCO28035 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | 0.00% |
| INTSBCO28043 | 52.7000 | 52.7000 | 52.5000 | 52.5000 | -0.38% |
| INTSBCO28290 | 17.1000 | 17.5000 | 14.0200 | 14.0200 | -18.01% |
| INTSBCO28308 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | 0.00% |
| INTSCCC27698 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.00% |
| INTSCDR31468 | 13.8000 | 14.9000 | 13.8000 | 14.9000 | +7.97% |
| INTSCDR31484 | 16.2600 | 16.4600 | 16.2200 | 16.4600 | +1.23% |
| INTSDAX25783 | 65.0000 | 67.0000 | 63.0000 | 63.0000 | -3.08% |
| INTSDAX25825 | 78.2000 | 78.2000 | 77.1000 | 78.1000 | -0.13% |
| INTSDAX26591 | 88.7000 | 92.2000 | 88.7000 | 92.2000 | +3.95% |
| INTSDAX26609 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | 0.00% |
| INTSDAX27417 | 52.1000 | 53.8000 | 49.3500 | 50.1000 | -3.84% |
| INTSDAX32508 | 26.1000 | 30.5000 | 25.0000 | 25.2500 | -3.26% |
| INTSDAX32516 | 37.3000 | 42.4500 | 37.3000 | 38.6000 | +3.49% |
| INTSDOW23580 | 142.8000 | 142.8000 | 140.0000 | 140.0000 | -1.96% |
| INTSESX26021 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | 0.00% |
| INTSEUD03764 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | 0.00% |
| INTSEUD05033 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | 0.00% |
| INTSEUR25700 | 21.9000 | 23.2000 | 21.9000 | 22.9000 | +4.57% |
| INTSGBP32730 | 20.4000 | 23.6500 | 20.4000 | 23.1500 | +13.48% |
| INTSGBU31823 | 35.9000 | 36.0500 | 35.0000 | 36.0500 | +0.42% |
| INTSGLD30155 | 32.3000 | 35.0000 | 31.5500 | 34.0500 | +5.42% |
| INTSGLD30163 | 61.7000 | 62.0000 | 61.7000 | 62.0000 | +0.49% |
| INTSHSC30650 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.00% |
| INTSJSW25957 | 10.4600 | 11.2000 | 10.4600 | 11.1600 | +6.69% |
| INTSJSW32375 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.00% |
| INTSKGH00711 | 37.1500 | 38.8500 | 37.1500 | 38.8500 | +4.58% |
| INTSKGH17988 | 46.2500 | 48.7000 | 46.2500 | 48.7000 | +5.30% |
| INTSKGH23341 | 17.2800 | 19.5200 | 16.9800 | 18.3800 | +6.37% |
| INTSLTS27912 | 25.7500 | 25.7500 | 25.2000 | 25.2000 | -2.14% |
| INTSNAG32276 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.00% |
| INTSPGE26989 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +3.08% |
| INTSPGN25379 | 0.9500 | 0.9500 | 0.8000 | 0.8100 | -14.74% |
| INTSPKN27649 | 17.3600 | 21.0000 | 16.7600 | 21.0000 | +20.97% |
| INTSPKO26997 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.00% |
| INTSPLA30304 | 3.1600 | 3.8000 | 3.1600 | 3.8000 | +20.25% |
| INTSSLV02352 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 0.00% |
| INTSSLV02584 | 8.4500 | 9.0200 | 8.1400 | 8.1400 | -3.67% |
| INTSSPX27144 | 14.6600 | 16.0000 | 14.6600 | 14.9400 | +1.91% |
| INTSSPX27383 | 21.8500 | 22.5000 | 21.8500 | 22.5000 | +2.97% |
| INTSSPX27789 | 7.6100 | 9.2100 | 7.6000 | 8.0900 | +6.31% |
| INTSTNF30924 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.00% |
| INTSUSD29694 | 44.3000 | 45.1500 | 44.3000 | 45.1500 | +1.92% |
| INTSUSD32235 | 25.0000 | 26.0000 | 24.8500 | 25.8000 | +3.20% |
| INTSUSD32698 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.00% |
| INTSW2019976 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.00% |
| INTSW2020859 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.00% |
| INTSW2026328 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.00% |
| INTSW2027243 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.00% |
| INTSW2027409 | 3.8900 | 3.9800 | 3.8600 | 3.9800 | +2.31% |
| INTSW2028456 | 1.3800 | 1.6500 | 1.3800 | 1.6500 | +19.57% |
| INTSW2028464 | 1.9300 | 2.1000 | 1.9300 | 2.1000 | +8.81% |
| INTSW2028480 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% |
| INTSW2032458 | 1.1900 | 1.4400 | 1.1900 | 1.4100 | +18.49% |
| INVCEEFIZ | 474.0000 | 474.0000 | 474.0000 | 474.0000 | 0.00% |
| IPOPEMA | 2.7200 | 2.8000 | 2.6000 | 2.6200 | -3.68% |
| ITMTRADE | 0.1440 | 0.1500 | 0.1420 | 0.1480 | +2.78% |
| IZOBLOK | 29.6000 | 31.1000 | 29.0000 | 31.1000 | +5.07% |
| IZOLACJA | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% |
| IZOSTAL | 2.7000 | 2.7800 | 2.7000 | 2.7600 | +2.22% |
| JSW | 20.0000 | 20.1000 | 19.2500 | 19.4000 | -3.00% |
| JWCONSTR | 2.7600 | 2.7600 | 2.7200 | 2.7600 | 0.00% |
| JWWINVEST | 4.2500 | 4.2500 | 4.0000 | 4.2400 | -0.24% |
| K2INTERNT | 10.0000 | 10.1000 | 9.8000 | 9.8000 | -2.00% |
| KCI | 0.7200 | 0.7460 | 0.6820 | 0.7080 | -1.67% |
| KERNEL | 40.8000 | 40.8000 | 40.0500 | 40.0500 | -1.84% |
| KETY | 455.0000 | 461.5000 | 455.0000 | 461.5000 | +1.43% |
| KGHM | 106.0000 | 106.5500 | 103.8000 | 105.5500 | -0.42% |
| KGL | 13.8000 | 14.9000 | 13.5000 | 13.9000 | +0.72% |
| KINOPOL | 7.5000 | 7.5000 | 7.4000 | 7.4500 | -0.67% |
| KOGENERA | 38.0000 | 38.6000 | 37.9000 | 37.9000 | -0.26% |
| KOMPAP | 7.9000 | 8.1500 | 7.8500 | 8.1000 | +2.53% |
| KOMPUTRON | 2.3500 | 2.3500 | 2.2900 | 2.3200 | -1.28% |
| KREC | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 0.00% |
| KREDYTIN | 10.4000 | 10.4000 | 10.0000 | 10.0000 | -3.85% |
| KRKA | 389.0000 | 390.0000 | 384.0000 | 389.0000 | 0.00% |
| KRUK | 111.0000 | 111.6000 | 105.8000 | 106.4000 | -4.14% |
| KRUSZWICA | 59.4000 | 60.2000 | 56.0000 | 56.0000 | -5.72% |
| KRVITAMIN | 4.7600 | 4.9500 | 4.7400 | 4.9500 | +3.99% |
| KSGAGRO | 1.5700 | 1.6200 | 1.5200 | 1.5200 | -3.18% |
| LABOPRINT | 9.9000 | 9.9000 | 9.6200 | 9.9000 | 0.00% |
| LARQ | 2.5800 | 2.5800 | 2.5000 | 2.5200 | -2.33% |
| LENA | 3.4800 | 3.4800 | 3.4100 | 3.4200 | -1.72% |
| LENTEX | 10.8000 | 10.9500 | 10.1000 | 10.4000 | -3.70% |
| LIBET | 2.2000 | 2.3500 | 2.0500 | 2.2000 | 0.00% |
| LIVECHAT | 76.5000 | 77.0000 | 74.1000 | 75.1000 | -1.83% |
| LOKUM | 11.4000 | 11.4000 | 11.2500 | 11.4000 | 0.00% |
| LOTOS | 59.6000 | 63.5000 | 59.6000 | 63.2000 | +6.04% |
| LPP | 6560.0000 | 6580.0000 | 6280.0000 | 6310.0000 | -3.81% |
| LSISOFT | 14.4500 | 14.4500 | 14.0000 | 14.0000 | -3.11% |
| LUBAWA | 1.2300 | 1.2400 | 1.2000 | 1.2250 | -0.41% |
| MABION | 25.4500 | 25.7000 | 23.7500 | 23.9000 | -6.09% |
| MAKARONPL | 5.5000 | 5.5000 | 5.4000 | 5.5000 | 0.00% |
| MANGATA | 51.5000 | 51.5000 | 50.5000 | 51.5000 | 0.00% |
| MARVIPOL | 4.0400 | 4.0700 | 3.9900 | 4.0700 | +0.74% |
| MASTERPHA | 4.0000 | 4.0000 | 3.9500 | 3.9700 | -0.75% |
| MAXCOM | 14.7000 | 14.7000 | 14.2000 | 14.3000 | -2.72% |
| MBANK | 228.0000 | 229.4000 | 222.4000 | 224.4000 | -1.58% |
| MBWS | 6.1300 | 6.1300 | 5.4800 | 5.9400 | -3.10% |
| MCI | 13.3000 | 13.5000 | 13.3000 | 13.3500 | +0.38% |
| MDIENERGIA | 3.0000 | 3.1900 | 2.7000 | 2.8200 | -6.00% |
| MEDIACAP | 2.1800 | 2.2000 | 2.1400 | 2.1400 | -1.83% |
| MEDICALG | 25.0000 | 25.9000 | 23.0000 | 24.2500 | -3.00% |
| MENNICA | 19.3000 | 19.3000 | 18.9000 | 19.1000 | -1.04% |
| MERCATOR | 144.0000 | 147.0000 | 131.5000 | 142.0000 | -1.39% |
| MERCOR | 8.5400 | 8.8800 | 8.5000 | 8.5000 | -0.47% |
| MEXPOLSKA | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -3.00% |
| MFO | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.00% |
| MILLENNIUM | 3.1480 | 3.1700 | 3.0520 | 3.0820 | -2.10% |
| MIRACULUM | 1.2700 | 1.2700 | 1.2000 | 1.2200 | -3.94% |
| MIRBUD | 1.7200 | 1.7200 | 1.6500 | 1.7100 | -0.58% |
| MLPGROUP | 79.0000 | 82.0000 | 79.0000 | 82.0000 | +3.80% |
| MLSYSTEM | 60.0000 | 60.0000 | 55.4000 | 56.0000 | -6.67% |
| MOBRUK | 220.0000 | 220.0000 | 214.0000 | 220.0000 | 0.00% |
| MOJ | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +0.70% |
| MOL | 23.4000 | 23.4000 | 22.5200 | 22.7800 | -2.65% |
| MONNARI | 2.0900 | 2.1100 | 2.0800 | 2.0800 | -0.48% |
| MOSTALPLC | 9.6600 | 9.6600 | 9.3800 | 9.5800 | -0.83% |
| MOSTALWAR | 5.2200 | 5.2400 | 5.0600 | 5.1800 | -0.77% |
| MOSTALZAB | 0.8400 | 0.8500 | 0.8300 | 0.8480 | +0.95% |
| MWTRADE | 1.9400 | 1.9800 | 1.8800 | 1.8800 | -3.09% |
| NANOGROUP | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -4.04% |
| NETIA | 3.8000 | 3.8200 | 3.8000 | 3.8100 | +0.26% |
| NEUCA | 502.0000 | 502.0000 | 496.5000 | 501.0000 | -0.20% |
| NEWAG | 25.7000 | 25.7000 | 25.3000 | 25.4000 | -1.17% |
| NORTCOAST | 13.3500 | 13.3500 | 13.1000 | 13.1000 | -1.87% |
| NOVATURAS | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.00% |
| NOVITA | 86.0000 | 87.0000 | 84.0000 | 84.2000 | -2.09% |
| NOWAGALA | 0.7520 | 0.7520 | 0.7500 | 0.7500 | -0.27% |
| NTTSYSTEM | 2.7000 | 3.2600 | 2.7000 | 3.1900 | +18.15% |
| OAT | 16.4500 | 16.4500 | 15.8000 | 16.1500 | -1.82% |
| ODLEWNIE | 4.8000 | 4.8500 | 4.7500 | 4.8400 | +0.83% |
| OEX | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.00% |
| OPENFIN | 0.9740 | 0.9740 | 0.9400 | 0.9400 | -3.49% |
| OPONEO.PL | 34.8000 | 35.8000 | 34.7000 | 35.7000 | +2.59% |
| OPTEAM | 23.8000 | 24.0000 | 23.8000 | 23.8000 | 0.00% |
| ORANGEPL | 6.5200 | 6.6000 | 6.5000 | 6.5600 | +0.61% |
| ORCOGROUP | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.00% |
| ORZBIALY | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.00% |
| OTLOG | 4.4000 | 4.5400 | 4.4000 | 4.5400 | +3.18% |
| OTMUCHOW | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.00% |
| PAMAPOL | 1.2300 | 1.2400 | 1.1900 | 1.2300 | 0.00% |
| PANOVA | 12.0000 | 12.3000 | 11.8000 | 11.8000 | -1.67% |
| PATENTUS | 1.1400 | 1.1450 | 1.1150 | 1.1200 | -1.75% |
| PBKM | 80.0000 | 80.0000 | 75.2000 | 80.0000 | 0.00% |
| PCCEXOL | 4.1300 | 4.1500 | 3.9900 | 4.0300 | -2.42% |
| PCCROKITA | 46.3000 | 47.2000 | 46.3000 | 46.8000 | +1.08% |
| PEKABEX | 11.8000 | 12.2000 | 11.7000 | 12.2000 | +3.39% |
| PEKAO | 55.5000 | 55.9800 | 54.3800 | 55.0000 | -0.90% |
| PEMANAGER | 13.7500 | 13.8500 | 13.4000 | 13.8000 | +0.36% |
| PEP | 50.6000 | 51.0000 | 46.3000 | 47.0000 | -7.11% |
| PEPEES | 1.6300 | 1.6300 | 1.5600 | 1.6200 | -0.61% |
| PGE | 7.1400 | 7.1420 | 6.9800 | 7.0020 | -1.93% |
| PGNIG | 4.9050 | 5.3680 | 4.8690 | 5.1100 | +4.18% |
| PGO | 1.0900 | 1.0900 | 1.0450 | 1.0450 | -4.13% |
| PGSSOFT | 12.1000 | 12.1000 | 11.8500 | 11.8500 | -2.07% |
| PHARMENA | 12.1000 | 12.5500 | 11.9500 | 12.4000 | +2.48% |
| PHN | 12.5000 | 12.5000 | 12.3500 | 12.4000 | -0.80% |
| PKNORLEN | 61.9800 | 64.0800 | 58.5000 | 58.5000 | -5.61% |
| PKOBP | 23.5000 | 23.7100 | 23.2900 | 23.5100 | +0.04% |
| PKOSO | 104.9100 | 105.5000 | 104.9100 | 105.5000 | +0.56% |
| PKPCARGO | 14.2800 | 14.2800 | 13.7600 | 14.0000 | -1.96% |
| PLASTBOX | 1.7200 | 1.7300 | 1.7000 | 1.7300 | +0.58% |
| PLAY | 31.5600 | 31.6800 | 31.2600 | 31.4200 | -0.44% |
| PLAYWAY | 588.0000 | 590.0000 | 552.0000 | 556.0000 | -5.44% |
| PLAZACNTR | 2.0600 | 2.1000 | 2.0000 | 2.0800 | +0.97% |
| PMPG | 1.9600 | 1.9600 | 1.8800 | 1.8800 | -4.08% |
| POLICE | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -2.36% |
| POLIMEXMS | 2.7700 | 2.7700 | 2.6000 | 2.6250 | -5.23% |
| POLNORD | 4.4500 | 4.4500 | 4.2700 | 4.4400 | -0.22% |
| POLWAX | 4.2500 | 4.2500 | 4.0500 | 4.2200 | -0.71% |
| POZBUD | 1.5800 | 1.6100 | 1.5750 | 1.6100 | +1.90% |
| PRAGMAINK | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -0.32% |
| PRAIRIE | 0.7490 | 0.7490 | 0.6800 | 0.7060 | -5.74% |
| PROCHEM | 15.8500 | 16.8000 | 15.8500 | 16.8000 | +5.99% |
| PROJPRZEM | 15.6000 | 15.6000 | 14.8500 | 15.6000 | 0.00% |
| PROTEKTOR | 3.9000 | 4.0000 | 3.8400 | 4.0000 | +2.56% |
| PROVIDENT | 3.3500 | 3.3500 | 3.0500 | 3.1000 | -7.46% |
| PULAWY | 87.8000 | 87.8000 | 85.8000 | 85.8000 | -2.28% |
| PUNKPIRAT | 1.0400 | 1.0400 | 0.8700 | 0.9000 | -13.46% |
| PZU | 28.7400 | 29.0000 | 28.5600 | 28.6800 | -0.21% |
| PZUAKORD | 118.4200 | 118.4200 | 118.3800 | 118.3800 | -0.03% |
| QMULTIFIZ | 1105.0000 | 1105.0000 | 1105.0000 | 1105.0000 | 0.00% |
| QUERCUS | 3.7000 | 3.9200 | 3.7000 | 3.8900 | +5.14% |
| R22 | 28.8000 | 29.0000 | 28.6000 | 28.6000 | -0.69% |
| RADPOL | 2.0600 | 2.0600 | 2.0000 | 2.0500 | -0.49% |
| RAFAKO | 1.1720 | 1.1720 | 1.0160 | 1.0900 | -7.00% |
| RAFAMET | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.00% |
| RAINBOW | 18.2000 | 18.2500 | 17.4000 | 17.9000 | -1.65% |
| RANKPROGR | 1.7750 | 1.7750 | 1.6900 | 1.7700 | -0.28% |
| RAWLPLUG | 8.2000 | 8.2000 | 8.1400 | 8.1400 | -0.73% |
| RCBWIGZL0423 | 979.0000 | 979.0000 | 979.0000 | 979.0000 | 0.00% |
| RCCOFFAOPEN1 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.00% |
| RCDAXAOPEN | 562.5000 | 562.5000 | 562.5000 | 562.5000 | 0.00% |
| RCESX7E0621 | 597.0000 | 597.0000 | 597.0000 | 597.0000 | 0.00% |
| RCFL10GOLD | 17.4600 | 17.7400 | 17.0000 | 17.3600 | -0.57% |
| RCFL10GOLD1 | 8.3000 | 8.3000 | 8.1700 | 8.1700 | -1.57% |
| RCFL2COCO | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.00% |
| RCFL2LIGH2 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.00% |
| RCFL2PALL1 | 31.9500 | 31.9500 | 31.5000 | 31.5000 | -1.41% |
| RCFL2PLAT1 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.00% |
| RCFL2SILVE | 24.0000 | 24.2000 | 23.8000 | 24.2000 | +0.83% |
| RCFL2SILVE2 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | 0.00% |
| RCFL3ADS12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% |
| RCFL3BMW | 11.7400 | 11.7400 | 11.7400 | 11.7400 | 0.00% |
| RCFL3BZW | 2.9000 | 2.9000 | 2.6500 | 2.7000 | -6.90% |
| RCFL3CDPRO1 | 81.5000 | 81.8000 | 75.7000 | 75.7000 | -7.12% |
| RCFL3CORN | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.00% |
| RCFL3CORN2 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | 0.00% |
| RCFL3EUH | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -5.41% |
| RCFL3FDX | 118.0000 | 118.0000 | 118.0000 | 118.0000 | 0.00% |
| RCFL3GASO2 | 9.1900 | 9.4600 | 9.1900 | 9.4600 | +2.94% |
| RCFL3GOLD | 65.9000 | 65.9000 | 65.9000 | 65.9000 | 0.00% |
| RCFL3GOLD2 | 24.5000 | 25.0500 | 24.5000 | 25.0500 | +2.24% |
| RCFL3JSW | 0.7200 | 0.7200 | 0.6700 | 0.7000 | -2.78% |
| RCFL3KGH | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +2.66% |
| RCFL3LPP | 84.9000 | 84.9000 | 75.9000 | 75.9000 | -10.60% |
| RCFL3LTS1 | 1.2900 | 1.4100 | 1.2900 | 1.3800 | +6.98% |
| RCFL3MBK | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.00% |
| RCFL3NAG2 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | +2.21% |
| RCFL3OIL2 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | +4.02% |
| RCFL3PALL3 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -5.62% |
| RCFL3PEO | 1.0700 | 1.0800 | 1.0400 | 1.0400 | -2.80% |
| RCFL3PGE | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.00% |
| RCFL3PGN1 | 1.5600 | 1.8400 | 1.5600 | 1.7000 | +8.97% |
| RCFL3PGN2 | 25.5000 | 26.5500 | 25.5000 | 25.5000 | 0.00% |
| RCFL3PKN | 18.9000 | 19.0200 | 17.9800 | 17.9800 | -4.87% |
| RCFL3PLAT1 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.00% |
| RCFL3PLAT2 | 9.1100 | 9.1100 | 8.4500 | 8.7000 | -4.50% |
| RCFL3SILVE | 4.4800 | 4.5200 | 4.4800 | 4.5200 | +0.89% |
| RCFL3SILVE3 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.00% |
| RCFL3TPE | 13.0000 | 13.0000 | 12.6200 | 12.7200 | -2.15% |
| RCFL3W20 | 24.2500 | 24.2500 | 24.0500 | 24.0500 | -0.82% |
| RCFL4CDPRO | 46.9000 | 46.9000 | 38.9500 | 40.1500 | -14.39% |
| RCFL4COFF3 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| RCFL4GAMES | 87.3000 | 87.3000 | 77.6000 | 78.8000 | -9.74% |
| RCFL4GOLD | 23.3000 | 23.3000 | 23.3000 | 23.3000 | 0.00% |
| RCFL4KGH | 2.7700 | 2.7700 | 2.5100 | 2.5100 | -9.39% |
| RCFL4PEO1 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 0.00% |
| RCFL4PGN | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00% |
| RCFL4PKN | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -13.79% |
| RCFL4PKO | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00% |
| RCFL4PKO1 | 8.5200 | 8.6100 | 8.5100 | 8.6100 | +1.06% |
| RCFL4SILVE2 | 7.3000 | 7.3200 | 7.0900 | 7.0900 | -2.88% |
| RCFL5COPP | 6.3000 | 6.3000 | 6.1200 | 6.1200 | -2.86% |
| RCFL5FW20 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | -4.69% |
| RCFL5GOLD | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 0.00% |
| RCFL5SBO1 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.00% |
| RCFL5SILVE | 1.4100 | 1.4300 | 1.3800 | 1.4300 | +1.42% |
| RCFL5SILVE1 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +1.13% |
| RCFL5SUGA1 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.14% |
| RCFL6COFF | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00% |
| RCFL6COFF2 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.00% |
| RCFL6FW201 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.00% |
| RCFL6GOLD1 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.00% |
| RCFL6NAG2 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | +1.64% |
| RCFL6SILVE | 2.6500 | 2.6600 | 2.5400 | 2.5500 | -3.77% |
| RCFL6SUGA | 1.1300 | 1.1300 | 0.9500 | 0.9600 | -15.04% |
| RCFL6W20 | 13.1400 | 13.7800 | 12.9800 | 12.9800 | -1.22% |
| RCFL6W201 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -8.51% |
| RCFL6WHT | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.00% |
| RCFL8COFF | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.00% |
| RCFL8COFF1 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +4.08% |
| RCFL8COPP1 | 4.8500 | 4.8500 | 4.7400 | 4.7900 | -1.24% |
| RCFS10GOLD | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.00% |
| RCFS10GOLD1 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.00% |
| RCFS2GAMES | 3.4100 | 3.4200 | 3.3500 | 3.4200 | +0.29% |
| RCFS2MWIG40 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.00% |
| RCFS2PKN | 3.4700 | 3.6000 | 3.3800 | 3.6000 | +3.75% |
| RCFS2W20 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | 0.00% |
| RCFS3CDPRO | 6.0000 | 6.3800 | 6.0000 | 6.3800 | +6.33% |
| RCFS3DBK | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.00% |
| RCFS3FDX | 5.8300 | 5.8700 | 5.7700 | 5.8500 | +0.34% |
| RCFS3GAMES | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +2.56% |
| RCFS3KGH | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.00% |
| RCFS3LPP | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% |
| RCFS3PGE | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -0.34% |
| RCFS3SILVE1 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.00% |
| RCFS3TPE | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +2.19% |
| RCFS3W20 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | 0.00% |
| RCFS4CDPRO | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| RCFS4CDPRO1 | 4.5000 | 5.0300 | 4.5000 | 5.0300 | +11.78% |
| RCFS4KGH | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.00% |
| RCFS4PEO | 16.8400 | 16.8400 | 16.8400 | 16.8400 | 0.00% |
| RCFS4PGN | 1.7400 | 1.9400 | 1.7400 | 1.9400 | +11.49% |
| RCFS4PKN | 13.0800 | 13.0800 | 13.0800 | 13.0800 | 0.00% |
| RCFS5FW20 | 4.9500 | 4.9800 | 4.7700 | 4.9800 | +0.61% |
| RCFS5SILVE | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -5.26% |
| RCFS6COPP1 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.00% |
| RCFS6FW201 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.00% |
| RCFS6NAG | 6.3800 | 6.3800 | 6.3800 | 6.3800 | 0.00% |
| RCFS6SILVE | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.00% |
| RCFS6W201 | 4.2100 | 4.4900 | 4.2100 | 4.4900 | +6.65% |
| RCFS7SILVE | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00% |
| RCFS8COPP1 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -3.51% |
| RCGBSK0621B | 1048.0000 | 1048.0000 | 1048.0000 | 1048.0000 | 0.00% |
| RCGETNA06222 | 980.0000 | 980.0000 | 980.0000 | 980.0000 | 0.00% |
| RCGETNA1021 | 1028.0000 | 1028.0000 | 1028.0000 | 1028.0000 | 0.00% |
| RCGLDAOPEN | 719.0000 | 719.0000 | 710.0000 | 710.0000 | -1.25% |
| RCGSLV290920 | 1093.5000 | 1093.5000 | 1093.5000 | 1093.5000 | 0.00% |
| RCGSX5E12212 | 1021.0000 | 1021.0000 | 1021.0000 | 1021.0000 | 0.00% |
| RCGSX7E0122 | 982.0000 | 982.0000 | 982.0000 | 982.0000 | 0.00% |
| RCGSXHC0122 | 1155.0000 | 1155.0000 | 1155.0000 | 1155.0000 | 0.00% |
| RCGTECBSK0621 | 1060.5000 | 1060.5000 | 1060.5000 | 1060.5000 | 0.00% |
| RCLNAGAOPEN | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.00% |
| RCLNAGOPEN | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -0.66% |
| RCLOILAOPEN | 14.9600 | 15.0000 | 14.9400 | 14.9400 | -0.13% |
| RCSILAOPEN | 75.1000 | 75.1000 | 75.0000 | 75.1000 | 0.00% |
| RCTLCOCO01 | 10.2000 | 10.3800 | 9.6900 | 10.3800 | +1.76% |
| RCTLSILVE10 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | 0.00% |
| REDAN | 0.2800 | 0.2800 | 0.2640 | 0.2780 | -0.71% |
| REINO | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.00% |
| RELPOL | 5.8000 | 5.9000 | 5.5000 | 5.7000 | -1.72% |
| REMAK | 9.9600 | 10.0000 | 9.8600 | 10.0000 | +0.40% |
| RONSON | 1.0950 | 1.1000 | 1.0800 | 1.0900 | -0.46% |
| ROPCZYCE | 20.8000 | 20.8000 | 20.4000 | 20.7000 | -0.48% |
| RUBICON | 1.9200 | 2.0200 | 1.8400 | 1.9000 | -1.04% |
| RYVU | 69.0000 | 72.0000 | 68.0000 | 72.0000 | +4.35% |
| SANOK | 14.2500 | 14.6000 | 14.1000 | 14.1000 | -1.05% |
| SANPL | 170.1000 | 171.2000 | 165.6000 | 166.1000 | -2.35% |
| SANTANDER | 10.0800 | 10.0900 | 9.8000 | 10.0200 | -0.60% |
| SANWIL | 2.3400 | 2.3400 | 2.2600 | 2.3200 | -0.85% |
| SECOGROUP | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.00% |
| SEKO | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -2.17% |
| SELENAFM | 12.4000 | 13.0000 | 12.4000 | 12.9500 | +4.44% |
| SELVITA | 49.0000 | 49.2000 | 47.1000 | 48.4000 | -1.22% |
| SERINUS | 0.4300 | 0.4480 | 0.4160 | 0.4260 | -0.93% |
| SESCOM | 19.6000 | 21.0000 | 19.6000 | 20.8000 | +6.12% |
| SFINKS | 0.4400 | 0.4560 | 0.4300 | 0.4550 | +3.41% |
| SILVAIR-REGS | 4.6495 | 5.0000 | 4.6000 | 4.6000 | -1.06% |
| SILVANO | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 0.00% |
| SIMPLE | 10.8000 | 11.2000 | 10.5000 | 11.2000 | +3.70% |
| SKARBIEC | 23.2000 | 23.4000 | 23.2000 | 23.4000 | +0.86% |
| SKOTAN | 2.1200 | 2.1800 | 2.0600 | 2.0600 | -2.83% |
| SNIEZKA | 86.8000 | 86.8000 | 83.0000 | 83.0000 | -4.38% |
| SOLAR | 3.7200 | 3.7900 | 3.6000 | 3.6000 | -3.23% |
| SONEL | 9.9000 | 9.9000 | 9.6500 | 9.6500 | -2.53% |
| SOPHARMA | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.00% |
| STALEXP | 2.8500 | 2.9000 | 2.8200 | 2.8700 | +0.70% |
| STALPROD | 160.2000 | 162.4000 | 159.2000 | 162.2000 | +1.25% |
| STALPROFI | 6.0400 | 6.2800 | 5.9400 | 5.9800 | -0.99% |
| STAPORKOW | 3.5000 | 3.9000 | 3.5000 | 3.8200 | +9.14% |
| STARHEDGE | 0.5380 | 0.5700 | 0.5380 | 0.5600 | +4.09% |
| STELMET | 9.0500 | 9.2000 | 9.0500 | 9.1000 | +0.55% |
| SUNEX | 24.4000 | 24.4000 | 22.0000 | 22.7000 | -6.97% |
| SUWARY | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.00% |
| SWISSMED | 3.7500 | 3.7500 | 3.5100 | 3.6000 | -4.00% |
| SYGNITY | 8.0000 | 8.4200 | 7.8000 | 8.4000 | +5.00% |
| SYNEKTIK | 25.9000 | 28.4000 | 25.0000 | 27.5000 | +6.18% |
| TALEX | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -2.61% |
| TAURONPE | 2.4940 | 2.5000 | 2.4400 | 2.4760 | -0.72% |
| TBULL | 31.2000 | 31.2000 | 28.2000 | 30.0000 | -3.85% |
| TERMOREX | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
| TESGAS | 6.1500 | 6.1500 | 5.7000 | 5.9000 | -4.07% |
| TIM | 11.7000 | 11.7000 | 11.4000 | 11.6500 | -0.43% |
| TORPOL | 13.7500 | 14.8000 | 13.7500 | 14.8000 | +7.64% |
| TOWERINVT | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.00% |
| TOYA | 5.7000 | 5.7000 | 5.3800 | 5.4800 | -3.86% |
| TRAKCJA | 2.5200 | 2.5400 | 2.4400 | 2.5000 | -0.79% |
| TRANSPOL | 2.7500 | 2.8200 | 2.7100 | 2.7100 | -1.45% |
| TRITON | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.00% |
| TSGAMES | 585.0000 | 586.0000 | 560.0000 | 570.0000 | -2.56% |
| ULMA | 47.4000 | 47.4000 | 47.4000 | 47.4000 | 0.00% |
| ULTGAMES | 33.6500 | 33.6500 | 32.3500 | 33.2500 | -1.19% |
| UNIBEP | 9.4000 | 9.4000 | 9.0000 | 9.1000 | -3.19% |
| UNICREDIT | 38.7000 | 39.0350 | 38.3200 | 38.3200 | -0.98% |
| UNIMA | 3.1600 | 3.3800 | 3.0200 | 3.0600 | -3.16% |
| UNIMOT | 48.5000 | 51.7000 | 46.5000 | 47.1000 | -2.89% |
| URSUS | 0.7150 | 0.7200 | 0.6960 | 0.6960 | -2.66% |
| VENTUREIN | 1.7400 | 1.7400 | 1.6600 | 1.6900 | -2.87% |
| VIGOSYS | 580.0000 | 585.0000 | 565.0000 | 585.0000 | +0.86% |
| VINDEXUS | 5.6200 | 5.6200 | 5.2600 | 5.3800 | -4.27% |
| VISTAL | 1.4380 | 1.4380 | 1.2960 | 1.4000 | -2.64% |
| VIVID | 2.7100 | 2.7100 | 2.5900 | 2.6250 | -3.14% |
| VOTUM | 13.8000 | 13.8000 | 13.3500 | 13.5500 | -1.81% |
| VOXEL | 30.7000 | 30.7000 | 30.0000 | 30.7000 | 0.00% |
| VRG | 2.4600 | 2.5000 | 2.2200 | 2.2200 | -9.76% |
| WADEX | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.00% |
| WARIMPEX | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00% |
| WASKO | 1.5250 | 1.5450 | 1.4500 | 1.4900 | -2.30% |
| WAWEL | 582.0000 | 582.0000 | 580.0000 | 580.0000 | -0.34% |
| WIELTON | 4.8500 | 4.8600 | 4.7800 | 4.8000 | -1.03% |
| WIKANA | 1.7900 | 1.8600 | 1.7900 | 1.8600 | +3.91% |
| WIRTUALNA | 70.2000 | 72.4000 | 70.2000 | 70.4000 | +0.28% |
| WITTCHEN | 8.2000 | 8.3000 | 8.0600 | 8.0600 | -1.71% |
| WOJAS | 4.4800 | 4.4800 | 4.3400 | 4.4600 | -0.45% |
| WORKSERV | 0.7380 | 0.7380 | 0.6800 | 0.6820 | -7.59% |
| XTB | 16.4500 | 17.9500 | 16.2500 | 17.0500 | +3.65% |
| XTPL | 105.0000 | 106.0000 | 98.6000 | 99.0000 | -5.71% |
| YOLO | 0.8100 | 0.9000 | 0.8000 | 0.9000 | +11.11% |
| ZAMET | 0.9000 | 0.9250 | 0.9000 | 0.9250 | +2.78% |
| ZEPAK | 9.3000 | 9.4000 | 9.0600 | 9.3200 | +0.22% |
| ZPUE | 214.0000 | 214.0000 | 210.0000 | 212.0000 | -0.93% |
| ZREMB | 0.8500 | 0.8800 | 0.8400 | 0.8800 | +3.53% |
| ZUE | 4.2000 | 4.3800 | 4.2000 | 4.3800 | +4.29% |
| ZYWIEC | 476.0000 | 476.0000 | 476.0000 | 476.0000 | 0.00% |
| INVESTORMS | 3865.7600 | 3865.7600 | 3861.2700 | 3861.2700 | -0.12% |
| MWIG40 | 3608.8700 | 3608.8700 | 3566.8400 | 3572.2600 | -1.01% |
| MWIG40DVP | 23.6000 | 23.6000 | 23.6000 | 23.6000 | 0.00% |
| MWIG40TR | 4727.3900 | 4727.3900 | 4678.7400 | 4679.4400 | -1.01% |
| SWIG80 | 14210.2700 | 14214.4300 | 14046.0800 | 14104.7000 | -0.74% |
| SWIG80DVP | 165.6700 | 165.6700 | 165.6700 | 165.6700 | 0.00% |
| SWIG80TR | 18225.3900 | 18225.3900 | 18019.1900 | 18089.9900 | -0.74% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
