Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 495.00 495.00 484.00 491.00 -0.81%
4FUNMEDIA 13.35 14.45 13.35 14.45 +8.24%
ABCDATA 1.90 1.90 1.88 1.89 -0.53%
ABMSOLID 12.60 12.60 12.50 12.50 -0.79%
ABPL 22.30 22.40 21.00 21.80 -2.24%
ACTION 3.05 3.05 2.91 2.94 -3.61%
AGORA 15.00 15.00 14.60 14.75 -1.67%
AGROTON 4.55 4.66 4.35 4.45 -2.20%
AILLERON 16.20 16.40 16.00 16.30 +0.62%
AIRWAY 0.64 0.64 0.61 0.64 0.00%
ALIOR 72.70 73.30 71.65 72.00 -0.96%
ALTA 2.76 2.88 2.76 2.88 +4.35%
ALTUSTFI 12.55 12.60 12.35 12.50 -0.40%
ALUMETAL 56.30 56.30 55.00 55.60 -1.24%
AMBRA 14.00 14.25 14.00 14.00 0.00%
AMICA 122.40 122.40 120.60 120.80 -1.31%
AMREST 450.00 454.50 441.00 454.50 +1.00%
APATOR 23.40 24.00 23.40 23.80 +1.71%
APLISENS 12.60 12.60 12.20 12.60 0.00%
APSENERGY 2.75 2.75 2.71 2.71 -1.45%
ARCHICOM 15.30 15.80 15.10 15.80 +3.27%
ARCTIC 4.32 4.41 4.20 4.20 -2.78%
ARTERIA 5.30 5.30 5.10 5.30 0.00%
ARTIFEX 9.20 9.20 8.34 8.88 -3.48%
ASBIS 3.37 3.40 3.35 3.35 -0.59%
ASSECOBS 25.00 25.50 24.60 25.50 +2.00%
ASSECOPOL 40.90 41.20 39.96 40.00 -2.20%
ASSECOSEE 11.90 11.90 11.90 11.90 0.00%
ASTARTA 42.00 42.50 41.80 42.00 0.00%
ATAL 43.30 43.30 41.40 42.40 -2.08%
ATENDE 4.20 4.20 4.20 4.20 0.00%
ATLANTAPL 4.51 4.72 4.51 4.67 +3.55%
ATLANTIS 0.56 0.57 0.56 0.57 +1.79%
ATLASEST 1.07 1.07 1.00 1.07 0.00%
ATM 9.68 9.68 9.68 9.68 0.00%
ATMGRUPA 4.79 4.80 4.79 4.80 +0.21%
AUTOPARTN 4.48 4.50 4.42 4.49 +0.22%
AVIAAML 5.52 5.56 5.36 5.56 +0.72%
AVIASG 14.50 14.50 14.45 14.50 0.00%
AWBUD 1.06 1.06 1.03 1.03 -2.83%
BAHOLDING 7.40 7.40 7.16 7.32 -1.08%
BALTONA 4.57 4.57 4.57 4.57 0.00%
BBIDEV 0.57 0.57 0.56 0.57 0.00%
BEDZIN 27.20 27.20 27.00 27.00 -0.74%
BENEFIT 1100.00 1110.00 1100.00 1100.00 0.00%
BETACOM 13.50 13.50 13.50 13.50 0.00%
BGZBNPP 68.20 68.20 68.20 68.20 0.00%
BIK 14.95 14.95 14.95 14.95 0.00%
BIOMEDLUB 1.25 1.27 1.23 1.27 +1.60%
BIOTON 6.39 6.56 5.90 6.02 -5.79%
BOGDANKA 50.30 51.00 48.40 50.00 -0.60%
BORYSZEW 8.28 8.28 7.89 8.12 -1.93%
BOS 8.75 8.80 8.51 8.79 +0.46%
BOWIM 4.16 4.29 4.16 4.29 +3.13%
BRASTER 4.42 4.86 4.40 4.54 +2.71%
BSCDRUK 40.00 40.00 40.00 40.00 0.00%
BUDIMEX 185.00 186.80 184.00 184.40 -0.32%
BYTOM 2.86 2.92 2.84 2.90 +1.40%
BZWBK 360.20 361.80 353.40 359.00 -0.33%
CAPITAL 3.82 3.84 3.65 3.80 -0.52%
CCC 267.80 278.20 267.80 271.00 +1.19%
CDPROJEKT 147.00 147.00 142.10 144.60 -1.63%
CDRL 30.00 30.00 28.60 30.00 0.00%
CEZ 97.00 97.00 94.30 94.70 -2.37%
CIECH 55.05 55.55 54.45 55.00 -0.09%
CIGAMES 0.97 0.98 0.96 0.97 0.00%
CLNPHARMA 28.60 29.45 28.50 29.00 +1.40%
CNT 9.00 9.00 9.00 9.00 0.00%
COGNOR 1.75 1.75 1.66 1.73 -1.14%
COLIAN 3.84 3.87 3.84 3.85 +0.26%
COMARCH 150.00 151.00 148.50 150.00 0.00%
COMP 67.50 67.50 65.00 65.00 -3.70%
CORMAY 0.89 0.91 0.82 0.83 -6.74%
CPGROUP 5.55 5.55 5.45 5.50 -0.90%
CYFRPLSAT 24.98 25.36 24.80 25.14 +0.64%
CZTOREBKA 0.46 0.46 0.42 0.42 -8.70%
DEBICA 135.00 136.50 134.00 135.50 +0.37%
DECORA 9.50 9.50 9.50 9.50 0.00%
DEKPOL 39.00 41.20 39.00 41.00 +5.13%
DELKO 8.80 8.90 8.80 8.90 +1.14%
DGA 7.26 7.26 7.02 7.26 0.00%
DINOPL 106.90 107.50 102.90 102.90 -3.74%
DOMDEV 84.80 86.20 82.60 83.00 -2.12%
DROZAPOL 1.75 1.75 1.75 1.75 0.00%
ECHO 4.83 4.83 4.72 4.74 -1.86%
EFEKT 21.80 23.00 21.70 23.00 +5.50%
EKOEXPORT 5.83 5.98 5.30 5.60 -3.95%
ELBUDOWA 89.00 89.00 86.20 86.20 -3.15%
ELEKTROTI 6.80 6.80 6.58 6.60 -2.94%
ELEMENTAL 1.19 1.24 1.15 1.24 +4.20%
ELZAB 9.90 10.20 9.00 10.20 +3.03%
EMCINSMED 9.10 9.10 9.10 9.10 0.00%
ENAP 1.28 1.28 1.28 1.28 0.00%
ENEA 10.23 10.23 9.73 9.88 -3.42%
ENELMED 9.80 9.80 9.80 9.80 0.00%
ENERGA 9.79 9.79 9.05 9.13 -6.74%
ENERGOINS 0.96 0.96 0.88 0.92 -4.17%
ENTER 21.50 21.50 21.50 21.50 0.00%
ERBUD 19.45 19.45 18.05 18.95 -2.57%
ERG 47.50 49.20 47.50 49.20 +3.58%
ERGIS 3.94 3.98 3.83 3.93 -0.25%
ESOTIQ 23.80 23.80 23.00 23.80 0.00%
ESSYSTEM 2.84 2.84 2.84 2.84 0.00%
ETFDAX 538.00 538.00 529.00 529.00 -1.67%
ETFSP500 102.60 103.70 101.64 103.00 +0.39%
ETFW20L 266.60 266.60 262.70 265.25 -0.51%
EUCO 10.40 10.40 10.00 10.00 -3.85%
EUROCASH 23.29 23.29 22.62 23.02 -1.16%
EUROTEL 22.80 22.80 22.40 22.70 -0.44%
EVEREST 0.48 0.48 0.48 0.48 0.00%
FAMUR 6.30 6.30 6.16 6.30 0.00%
FASING 15.75 15.75 15.75 15.75 0.00%
FASTFIN 0.95 0.95 0.95 0.95 0.00%
FEERUM 10.50 10.50 10.50 10.50 0.00%
FERRO 15.05 15.05 14.25 14.85 -1.33%
FERRUM 3.91 3.95 3.75 3.95 +1.02%
FORTE 50.50 51.50 50.00 50.50 0.00%
FORTUNA 34.00 34.00 32.60 32.60 -4.12%
GETIN 0.75 0.75 0.70 0.71 -5.33%
GETINOBLE 1.11 1.13 1.04 1.05 -5.41%
GINOROSSI 0.63 0.64 0.60 0.63 0.00%
GLCOSMED 1.81 1.81 1.81 1.81 0.00%
GOBARTO 9.56 9.76 9.42 9.76 +2.09%
GORENJE 50.60 50.60 50.60 50.60 0.00%
GPRE 5.40 5.40 5.40 5.40 0.00%
GPW 37.00 37.10 36.10 36.25 -2.03%
GRAVITON 1.25 1.60 1.25 1.60 +28.00%
GROCLIN 3.36 3.36 3.15 3.20 -4.76%
GRODNO 11.50 11.50 11.45 11.50 0.00%
GRUPAAZOTY 46.00 46.48 43.20 43.22 -6.04%
GTC 8.95 9.09 8.68 8.68 -3.02%
HANDLOWY 81.20 81.60 79.90 79.90 -1.60%
HARPER 0.69 0.69 0.69 0.69 0.00%
HELIO 11.60 11.60 11.60 11.60 0.00%
HERKULES 2.86 3.05 2.75 3.05 +6.64%
HOLLYWOOD 1.50 1.50 1.50 1.50 0.00%
HUBSTYLE 0.37 0.37 0.36 0.36 -2.70%
HYDROTOR 41.60 41.60 40.00 41.40 -0.48%
I2DEV 15.80 16.50 15.80 16.40 +3.80%
IDEABANK 8.40 8.50 7.88 8.00 -4.76%
IFIRMA 3.09 3.09 2.92 3.02 -2.27%
IMCOMPANY 13.75 13.75 13.15 13.70 -0.36%
IMMOBILE 3.70 3.70 3.48 3.48 -5.95%
IMPEL 15.90 15.90 15.90 15.90 0.00%
IMPERA 1.20 1.20 1.20 1.20 0.00%
IMPEXMET 3.99 4.00 3.92 3.98 -0.25%
IMS 3.66 3.70 3.50 3.58 -2.19%
INC 1.34 1.34 1.34 1.34 0.00%
INDYKPOL 82.00 82.00 82.00 82.00 0.00%
INGBSK 197.00 197.40 192.00 192.60 -2.23%
INPRO 6.80 6.80 6.80 6.80 0.00%
INSTALKRK 13.80 13.85 13.65 13.70 -0.72%
INTERAOLT 11.00 11.00 10.50 10.60 -3.64%
INTERCARS 232.00 233.00 228.00 228.00 -1.72%
INTERSPPL 1.66 1.66 1.66 1.66 0.00%
INTLADS17350 26.95 26.95 26.00 26.19 -2.82%
INTLBCO21121 56.70 56.70 56.70 56.70 0.00%
INTLBMW03814 15.12 15.12 14.47 14.47 -4.30%
INTLBMW15990 10.60 10.60 10.49 10.49 -1.04%
INTLBND05025 68.15 68.15 68.15 68.15 0.00%
INTLBND11098 33.04 33.04 33.04 33.04 0.00%
INTLDAX15099 126.00 126.00 126.00 126.00 0.00%
INTLDAX17046 94.25 94.25 94.25 94.25 0.00%
INTLDAX17418 63.35 63.35 60.25 60.50 -4.50%
INTLDAX21188 42.49 42.49 39.42 39.42 -7.23%
INTLDAX21196 57.05 57.05 49.66 50.25 -11.92%
INTLEUD18150 30.05 30.05 30.05 30.05 0.00%
INTLEUD19240 9.35 9.88 9.00 9.37 +0.21%
INTLEUR20339 27.50 27.50 27.19 27.19 -1.13%
INTLGLD09746 81.45 81.45 81.45 81.45 0.00%
INTLGLD18317 33.56 33.75 33.09 33.75 +0.57%
INTLKGH16584 24.48 24.48 24.48 24.48 0.00%
INTLKGH21139 11.87 11.87 11.87 11.87 0.00%
INTLNAG20412 3.47 3.48 3.40 3.40 -2.02%
INTLNDX21204 37.94 37.94 36.20 36.20 -4.59%
INTLNKX20198 115.90 116.70 115.90 116.70 +0.69%
INTLPEO12419 10.28 10.28 10.08 10.23 -0.49%
INTLPGE15628 1.00 1.03 0.68 0.68 -32.00%
INTLPGE15784 1.50 1.51 1.12 1.12 -25.33%
INTLPGE16725 2.00 2.00 1.57 1.57 -21.50%
INTLPKN17111 8.80 9.56 8.46 8.97 +1.93%
INTLPKO15032 20.77 20.77 20.77 20.77 0.00%
INTLPKO18812 7.92 7.92 7.92 7.92 0.00%
INTLPKO20008 6.75 6.75 6.75 6.75 0.00%
INTLPZU17285 8.30 8.30 8.30 8.30 0.00%
INTLPZU17517 6.20 6.20 6.20 6.20 0.00%
INTLPZU17939 5.42 5.42 4.46 4.82 -11.07%
INTLPZU18564 3.57 3.59 2.65 2.65 -25.77%
INTLSLV09647 9.18 9.18 9.18 9.18 0.00%
INTLSLV10652 11.07 11.07 11.07 11.07 0.00%
INTLSLV12054 13.02 13.02 13.02 13.02 0.00%
INTLSLV12955 6.87 6.87 6.30 6.30 -8.30%
INTLSLV20479 4.93 4.93 4.18 4.18 -15.21%
INTLSP520560 9.10 9.39 9.10 9.39 +3.19%
INTLUSD20610 46.07 46.07 45.90 45.90 -0.37%
INTLUSD20826 50.00 50.70 50.00 50.70 +1.40%
INTLUSD20842 55.45 55.45 55.45 55.45 0.00%
INTLUSD21170 34.76 36.68 34.76 36.05 +3.71%
INTLVOW17137 26.70 27.08 26.70 26.70 0.00%
INTLVOW20156 16.51 16.51 16.51 16.51 0.00%
INTLW2012450 7.25 7.25 7.07 7.07 -2.48%
INTLW2012484 7.85 7.85 7.85 7.85 0.00%
INTLW2017012 3.87 3.87 3.87 3.87 0.00%
INTLW2017152 3.31 3.31 3.31 3.31 0.00%
INTLW2017392 2.71 2.71 2.60 2.60 -4.06%
INTLW2017426 2.17 2.17 2.17 2.17 0.00%
INTLW2017574 1.73 1.73 1.73 1.73 0.00%
INTLW2017582 2.01 2.01 1.83 1.92 -4.48%
INTLW2017699 1.50 1.50 1.50 1.50 0.00%
INTLW2017772 1.05 1.05 0.73 0.90 -14.29%
INTLW2017780 1.21 1.21 1.06 1.21 0.00%
INTROL 5.72 5.72 5.52 5.72 0.00%
INTSBCO06692 42.77 42.77 41.93 42.50 -0.63%
INTSBND18077 15.70 15.70 14.36 14.36 -8.54%
INTSDAX18424 30.70 37.82 30.70 37.82 +23.19%
INTSDAX18952 46.71 48.20 46.71 48.20 +3.19%
INTSDAX19968 62.15 62.15 62.15 62.15 0.00%
INTSDAX20180 72.20 73.65 71.80 73.65 +2.01%
INTSESX19877 19.59 20.00 19.59 20.00 +2.09%
INTSEUC21154 43.41 43.41 43.41 43.41 0.00%
INTSEUD02683 47.50 49.11 47.50 49.11 +3.39%
INTSEUD05033 73.30 73.30 73.30 73.30 0.00%
INTSEUR14589 20.50 20.50 20.34 20.34 -0.78%
INTSEUR17657 13.30 13.30 13.30 13.30 0.00%
INTSGBU20107 57.55 57.55 57.55 57.55 0.00%
INTSKGH21055 27.12 28.96 27.12 28.44 +4.87%
INTSNDX20750 22.83 23.14 21.49 21.49 -5.87%
INTSNDX20768 35.35 35.35 35.35 35.35 0.00%
INTSNKX20461 107.80 107.80 107.80 107.80 0.00%
INTSOPL11650 2.11 2.11 2.03 2.03 -3.79%
INTSPZU19638 13.43 14.40 13.43 14.09 +4.91%
INTSSP520578 10.64 10.98 10.64 10.85 +1.97%
INTSSP520776 16.70 16.70 16.62 16.62 -0.48%
INTSUSD17079 62.30 62.30 62.30 62.30 0.00%
INTSUSD17483 45.42 45.42 43.41 43.41 -4.43%
INTSUSD18127 31.48 31.48 31.48 31.48 0.00%
INTSUSD18887 15.90 15.90 14.96 14.96 -5.91%
INTSUSD19158 9.94 9.94 7.65 8.09 -18.61%
INTSUSJ17509 19.35 19.35 19.35 19.35 0.00%
INTSW2005892 5.05 5.20 5.05 5.20 +2.97%
INTSW2019976 9.12 9.12 9.05 9.07 -0.55%
INTSW2020859 3.75 3.90 3.75 3.90 +4.00%
INTSW2020867 3.88 4.15 3.88 4.15 +6.96%
INTSW2020958 2.00 2.32 2.00 2.21 +10.50%
INTSW2020966 2.36 2.65 2.36 2.65 +12.29%
INTSW2020974 2.90 2.90 2.79 2.79 -3.79%
INTSW2020982 3.17 3.17 3.17 3.17 0.00%
INTSW2020990 3.42 3.42 3.42 3.42 0.00%
INVISTA 0.90 0.90 0.90 0.90 0.00%
INVPEFIZ 454.89 454.89 454.89 454.89 0.00%
IPOPEMA 1.27 1.27 1.21 1.25 -1.57%
ITMTRADE 2.94 2.94 2.80 2.90 -1.36%
IZOBLOK 54.40 54.40 52.00 52.00 -4.41%
IZOLACJA 1.93 1.93 1.93 1.93 0.00%
IZOSTAL 4.16 4.16 4.16 4.16 0.00%
JHMDEV 1.73 1.73 1.73 1.73 0.00%
JSW 86.00 86.00 81.68 82.60 -3.95%
JWCONSTR 3.50 3.55 3.50 3.50 0.00%
JWWINVEST 1.20 1.20 1.20 1.20 0.00%
K2INTERNT 13.90 14.15 13.90 14.00 +0.72%
KANIA 1.39 1.40 1.26 1.35 -2.88%
KCI 0.61 0.63 0.61 0.62 +1.64%
KDMSHIPNG 3.26 3.26 3.26 3.26 0.00%
KERNEL 55.20 55.20 53.90 54.80 -0.72%
KETY 363.50 363.50 351.00 352.00 -3.16%
KGHM 93.10 93.50 90.64 92.58 -0.56%
KGL 19.90 19.90 19.20 19.20 -3.52%
KINOPOL 12.50 12.50 12.40 12.50 0.00%
KOGENERA 74.20 74.20 74.20 74.20 0.00%
KOMPUTRON 5.18 5.18 5.10 5.10 -1.54%
KONSSTALI 30.30 30.30 29.30 30.30 0.00%
KPPD 24.00 24.00 24.00 24.00 0.00%
KRAKCHEM 1.70 1.70 1.70 1.70 0.00%
KREC 6.00 6.00 6.00 6.00 0.00%
KREZUS 2.84 2.88 2.66 2.68 -5.63%
KRUK 225.80 229.80 225.20 228.40 +1.15%
KRUSZWICA 71.80 71.80 69.60 69.60 -3.06%
KRVITAMIN 5.20 5.20 5.00 5.00 -3.85%
KSGAGRO 1.10 1.14 1.00 1.05 -4.55%
LABOPRINT 10.05 10.30 10.05 10.30 +2.49%
LARQ 12.95 12.95 12.70 12.90 -0.39%
LCCORP 2.80 2.80 2.71 2.76 -1.43%
LENA 4.00 4.00 3.66 3.69 -7.75%
LENTEX 8.42 8.44 8.30 8.36 -0.71%
LIBET 1.24 1.24 1.14 1.23 -0.81%
LIVECHAT 40.40 40.50 39.50 39.55 -2.10%
LOKUM 17.00 17.80 16.90 17.80 +4.71%
LOTOS 55.46 55.90 54.92 55.06 -0.72%
LPP 9290.00 9400.00 9035.00 9095.00 -2.10%
LSISOFT 12.80 12.95 12.80 12.95 +1.17%
LUBAWA 0.85 0.87 0.84 0.86 +1.18%
MABION 92.00 93.10 91.00 91.30 -0.76%
MAKARONPL 5.10 5.10 5.10 5.10 0.00%
MANGATA 94.80 94.80 94.20 94.20 -0.63%
MARVIPOL 5.71 5.71 5.60 5.60 -1.93%
MASTERPHA 4.25 4.25 4.21 4.25 0.00%
MAXCOM 23.70 23.70 22.60 23.20 -2.11%
MBANK 431.00 434.80 428.00 431.80 +0.19%
MBWS 31.50 31.60 29.80 31.60 +0.32%
MCI 9.14 9.16 9.02 9.14 0.00%
MDIENERGIA 3.79 3.99 3.70 3.99 +5.28%
MEDIACAP 2.28 2.45 2.28 2.30 +0.88%
MEDICALG 117.00 127.40 116.00 120.00 +2.56%
MENNICA 21.80 21.80 21.80 21.80 0.00%
MERCATOR 18.00 18.00 17.90 17.90 -0.56%
MERCOR 11.65 11.65 11.40 11.40 -2.15%
MEXPOLSKA 4.38 4.57 4.37 4.48 +2.28%
MFO 31.90 33.30 31.90 32.80 +2.82%
MILKILAND 1.17 1.27 1.17 1.27 +8.55%
MILLENNIUM 8.21 8.27 8.10 8.10 -1.34%
MIRACULUM 1.39 1.39 1.39 1.39 0.00%
MIRBUD 1.29 1.31 1.27 1.28 -0.78%
MLPGROUP 42.80 42.80 42.80 42.80 0.00%
MOBRUK 35.00 35.00 35.00 35.00 0.00%
MOJ 0.71 0.71 0.70 0.70 -1.41%
MOL 35.80 35.80 35.80 35.80 0.00%
MONNARI 7.25 7.54 7.04 7.27 +0.28%
MORIZON 1.93 2.00 1.93 2.00 +3.63%
MOSTALPLC 8.86 8.86 8.16 8.86 0.00%
MOSTALWAR 3.70 3.96 3.60 3.94 +6.49%
MOSTALZAB 0.22 0.23 0.20 0.21 -4.55%
MWTRADE 6.15 6.15 6.15 6.15 0.00%
NETIA 5.20 5.20 4.87 5.10 -1.92%
NEUCA 284.00 292.00 280.00 289.50 +1.94%
NEWAG 17.00 17.00 16.50 16.60 -2.35%
NORTCOAST 5.00 5.00 5.00 5.00 0.00%
NOVATURAS 45.06 45.07 45.06 45.07 +0.02%
NOVITA 46.00 46.00 46.00 46.00 0.00%
NOWAGALA 0.93 0.93 0.91 0.93 0.00%
NTTSYSTEM 2.49 2.49 2.34 2.44 -2.01%
OAT 28.68 28.68 27.75 28.55 -0.45%
ODLEWNIE 3.76 3.76 3.72 3.72 -1.06%
OPENFIN 0.87 0.87 0.80 0.81 -6.90%
OPONEO.PL 40.50 40.50 39.60 40.00 -1.23%
OPTEAM 6.80 6.85 6.80 6.85 +0.74%
ORANGEPL 5.00 5.06 4.99 5.00 0.00%
ORBIS 98.00 98.00 95.80 96.00 -2.04%
ORCOGROUP 1.80 1.80 1.77 1.77 -1.67%
ORION 7.00 7.00 7.00 7.00 0.00%
ORZBIALY 13.20 13.20 13.20 13.20 0.00%
OTLOG 18.50 18.50 18.50 18.50 0.00%
OTMUCHOW 2.40 2.40 2.30 2.39 -0.42%
PAMAPOL 1.00 1.00 1.00 1.00 0.00%
PANOVA 22.20 22.40 21.60 22.40 +0.90%
PATENTUS 0.89 0.90 0.89 0.90 +1.12%
PBKM 74.80 75.00 74.00 74.60 -0.27%
PCCEXOL 1.71 1.73 1.65 1.67 -2.34%
PCCROKITA 111.50 111.50 107.00 110.00 -1.35%
PCM 16.80 16.80 15.50 16.45 -2.08%
PEKAO 114.15 114.65 112.95 113.90 -0.22%
PEMANAGER 36.40 36.70 35.30 36.70 +0.82%
PEP 17.35 18.00 16.95 17.10 -1.44%
PEPEES 1.31 1.42 1.25 1.33 +1.53%
PFLEIDER 37.05 37.65 37.00 37.45 +1.08%
PGE 10.06 10.10 9.39 9.47 -5.86%
PGNIG 6.10 6.19 6.06 6.15 +0.82%
PGSSOFT 10.15 10.15 9.88 10.00 -1.48%
PHN 13.50 13.50 13.00 13.50 0.00%
PKNORLEN 83.00 83.86 81.78 82.68 -0.39%
PKOBP 40.90 40.91 39.90 40.25 -1.59%
PKOGS 98.61 98.61 98.61 98.61 0.00%
PKOSO 108.16 108.16 108.16 108.16 0.00%
PKPCARGO 40.60 40.60 39.20 39.85 -1.85%
PLASTBOX 2.17 2.17 2.15 2.17 0.00%
PLAY 25.56 25.56 24.80 25.00 -2.19%
PLAYWAY 171.50 184.00 169.00 178.00 +3.79%
PLAZACNTR 3.30 3.30 3.29 3.30 0.00%
PMPG 2.50 2.64 2.32 2.64 +5.60%
POLICE 17.45 17.45 16.75 17.30 -0.86%
POLIMEXMS 3.02 3.03 2.82 2.85 -5.63%
POLMED 2.80 2.80 2.80 2.80 0.00%
POLNORD 7.68 7.82 7.45 7.52 -2.08%
POLWAX 8.30 8.30 7.96 8.08 -2.65%
POZBUD 3.61 3.75 3.54 3.61 0.00%
PRAGMAFA 18.70 18.80 17.80 18.70 0.00%
PRAGMAINK 12.40 12.40 11.80 12.35 -0.40%
PRAIRIE 1.43 1.43 1.31 1.31 -8.39%
PROCAD 1.56 1.56 1.55 1.55 -0.64%
PROCHEM 14.00 14.05 13.95 14.05 +0.36%
PROCHNIK 0.14 0.15 0.12 0.12 -14.29%
PROJPRZEM 17.60 17.60 16.80 17.20 -2.27%
PROTEKTOR 3.25 3.25 3.20 3.20 -1.54%
PROVIDENT 10.50 10.50 10.50 10.50 0.00%
PULAWY 113.00 113.00 107.50 108.00 -4.42%
PZU 38.75 38.75 37.26 37.54 -3.12%
PZUAKORD 110.00 110.00 109.46 110.00 0.00%
QUERCUS 3.35 3.36 3.02 3.08 -8.06%
QUMAK 1.13 1.13 1.08 1.09 -3.54%
R22 19.96 19.96 19.20 19.20 -3.81%
RADPOL 1.44 1.44 1.34 1.34 -6.94%
RAFAKO 3.75 3.75 3.61 3.70 -1.33%
RAINBOW 41.00 41.50 39.50 40.00 -2.44%
RANKPROGR 1.80 1.90 1.70 1.72 -4.44%
RAWLPLUG 9.48 9.48 9.16 9.46 -0.21%
RCCOFFAOPEN1 3.85 3.85 3.84 3.84 -0.26%
RCFL2OIL 20.58 20.58 20.58 20.58 0.00%
RCFL2OIL2 337.10 337.10 337.10 337.10 0.00%
RCFL2RDX2 14.50 14.60 14.50 14.58 +0.55%
RCFL2W20 98.50 98.50 98.00 98.00 -0.51%
RCFL2WHT 7.58 7.58 7.58 7.58 0.00%
RCFL3BMW 75.00 75.00 75.00 75.00 0.00%
RCFL3CBK 16.40 16.40 16.40 16.40 0.00%
RCFL3CDPRO1 21.83 21.83 20.68 20.68 -5.27%
RCFL3COFF 2.56 2.60 2.56 2.60 +1.56%
RCFL3DBK 0.93 0.93 0.93 0.93 0.00%
RCFL3ENA 79.30 79.30 79.30 79.30 0.00%
RCFL3ENG 111.70 111.70 111.70 111.70 0.00%
RCFL3FDX 189.60 189.60 188.00 188.00 -0.84%
RCFL3GOLD 31.04 31.74 31.04 31.74 +2.26%
RCFL3KGH 6.23 6.24 6.00 6.09 -2.25%
RCFL3OIL2 448.20 448.20 448.20 448.20 0.00%
RCFL3PEO 19.37 19.37 19.37 19.37 0.00%
RCFL3PGE 5.00 5.00 4.28 4.28 -14.40%
RCFL3PKN 105.50 105.50 105.50 105.50 0.00%
RCFL3PZU 47.49 47.49 46.00 46.00 -3.14%
RCFL3RDX2 15.39 15.39 15.39 15.39 0.00%
RCFL3SUGA 1.19 1.25 1.19 1.25 +5.04%
RCFL3TPE 34.00 34.00 30.82 30.82 -9.35%
RCFL3W20 73.10 73.35 70.90 72.40 -0.96%
RCFL3WHT 6.00 6.10 5.78 6.10 +1.67%
RCFL4COCO 11.77 11.77 11.77 11.77 0.00%
RCFL4ESX 312.90 312.90 309.10 309.10 -1.21%
RCFL4OIL 35.35 35.60 35.34 35.34 -0.03%
RCFL5FW20 8.13 8.13 8.13 8.13 0.00%
RCFL5OIL 46.41 46.41 44.15 44.15 -4.87%
RCFL5SILVE 6.80 6.87 6.40 6.40 -5.88%
RCFS2ESX 17.43 17.43 17.43 17.43 0.00%
RCFS2LPP 8.79 8.90 8.79 8.90 +1.25%
RCFS2W20 58.10 58.10 58.10 58.10 0.00%
RCFS3FDX 11.07 11.27 11.07 11.27 +1.81%
RCFS3KGH 6.05 6.43 6.05 6.12 +1.16%
RCFS3OIL 17.60 17.91 17.60 17.91 +1.76%
RCFS3PGE 28.29 31.40 28.29 31.40 +10.99%
RCFS3PKO 6.22 6.22 6.22 6.22 0.00%
RCFS3PZU 5.97 6.55 5.97 6.55 +9.72%
RCFS3W20 34.99 35.95 34.66 35.72 +2.09%
RCFS4OIL 0.45 0.45 0.45 0.45 0.00%
RCFS5FW20 10.96 10.96 10.96 10.96 0.00%
RCGBSH10120 1009.70 1009.70 1009.70 1009.70 0.00%
RCGCOMB0221 1133.80 1134.40 1133.80 1134.40 +0.05%
RCGCOMB1120 1136.80 1136.80 1136.80 1136.80 0.00%
RCGESX10119 1069.80 1069.80 1069.80 1069.80 0.00%
RCGGLD10919 996.60 996.60 996.60 996.60 0.00%
RCGLDAOPEN 472.80 475.00 472.80 474.30 +0.32%
RCGNS020620 1004.10 1004.10 1004.10 1004.10 0.00%
RCGOIL1022 922.00 922.00 922.00 922.00 0.00%
RCGSXE021120 968.00 968.00 968.00 968.00 0.00%
RCGSXE0320 967.30 967.30 967.30 967.30 0.00%
RCGSXLV1220 982.30 982.30 982.30 982.30 0.00%
RCGSXS0420 950.90 951.20 950.90 951.20 +0.03%
RCGTECBSK0321 995.90 995.90 995.80 995.80 -0.01%
RCGTECBSK0621 997.50 997.50 997.50 997.50 0.00%
RCGZEBSH0417 1016.40 1016.40 1016.40 1016.40 0.00%
RCLNAGOPEN 3.50 3.50 3.50 3.50 0.00%
RCRCCC0719 9727.00 9727.00 9727.00 9727.00 0.00%
RCSDGP0220 944.40 944.40 944.40 944.40 0.00%
RCSDGP0421 983.80 983.80 983.80 983.80 0.00%
RCSILAOPEN 60.75 60.90 60.30 60.30 -0.74%
RCTLWIG003 6.60 6.60 6.60 6.60 0.00%
RCWHTAOPEN 5.03 5.03 5.03 5.03 0.00%
RCWHTAOPEN1 14.87 14.96 14.80 14.96 +0.61%
REMAK 10.90 10.95 10.55 10.95 +0.46%
RONSON 1.02 1.08 1.02 1.07 +4.90%
ROPCZYCE 24.60 24.90 23.80 24.50 -0.41%
RUBICON 1.26 1.26 1.24 1.24 -1.59%
SANOK 31.90 31.90 31.00 31.00 -2.82%
SANTANDER 23.50 23.50 23.50 23.50 0.00%
SANWIL 0.60 0.60 0.60 0.60 0.00%
SARE 19.50 19.50 19.50 19.50 0.00%
SECOGROUP 17.30 17.40 17.30 17.40 +0.58%
SEKO 12.10 12.30 11.90 12.20 +0.83%
SELENAFM 12.50 12.50 11.60 11.60 -7.20%
SELVITA 56.00 57.50 55.10 55.10 -1.61%
SERINUS 0.97 0.97 0.92 0.94 -3.09%
SFINKS 1.00 1.03 0.99 1.02 +2.00%
SILVANO 12.00 12.10 12.00 12.10 +0.83%
SKARBIEC 28.10 28.40 27.60 28.40 +1.07%
SKYLINE 0.83 0.83 0.83 0.83 0.00%
SOHODEV 1.52 1.57 1.51 1.51 -0.66%
SOLAR 0.92 0.92 0.84 0.84 -8.70%
SONEL 6.40 6.40 6.40 6.40 0.00%
STALEXP 3.98 3.98 3.95 3.97 -0.25%
STALPROD 472.00 473.00 465.50 471.00 -0.21%
STALPROFI 12.90 12.90 12.50 12.50 -3.10%
SUNEX 2.88 2.88 2.75 2.88 0.00%
SUWARY 14.10 14.10 13.40 14.10 0.00%
SWISSMED 1.26 1.27 1.26 1.26 0.00%
SYGNITY 2.75 2.81 2.66 2.81 +2.18%
SYNEKTIK 16.30 16.35 16.25 16.30 0.00%
TALEX 18.80 18.80 17.90 17.90 -4.79%
TATRY 122.00 124.00 122.00 124.00 +1.64%
TAURONPE 2.14 2.14 2.00 2.01 -6.07%
TERMOREX 1.24 1.24 1.24 1.24 0.00%
TESGAS 1.70 1.70 1.70 1.70 0.00%
TIM 8.70 8.80 8.70 8.80 +1.15%
TORPOL 6.40 6.40 5.90 6.26 -2.19%
TOWERINVT 37.10 37.80 37.00 37.00 -0.27%
TOYA 16.55 16.55 16.50 16.50 -0.30%
TRAKCJA 3.32 3.33 3.13 3.18 -4.22%
TRANSPOL 3.86 3.88 3.86 3.88 +0.52%
TRIGONPP 129.00 129.00 129.00 129.00 0.00%
TRIGONPP5 127.00 127.00 127.00 127.00 0.00%
TRIGONPP7 126.51 126.51 126.33 126.33 -0.14%
TRITON 3.30 3.38 3.24 3.24 -1.82%
TSGAMES 62.00 62.00 58.80 61.00 -1.61%
TXM 2.00 2.00 1.80 1.85 -7.50%
UCEXHUI0421 102.50 102.50 102.50 102.50 0.00%
UCEXIBEX0421 103.00 103.00 103.00 103.00 0.00%
ULMA 73.00 73.00 72.00 73.00 0.00%
UNIBEP 6.64 6.64 6.04 6.24 -6.02%
UNICREDIT 70.45 70.45 70.45 70.45 0.00%
UNIMA 2.79 2.79 2.71 2.71 -2.87%
UNIMOT 15.50 16.00 15.25 15.65 +0.97%
URSUS 2.54 2.54 2.46 2.50 -1.57%
VIGOSYS 329.00 329.00 329.00 329.00 0.00%
VINDEXUS 8.60 8.72 8.10 8.72 +1.40%
VISTAL 0.73 0.73 0.68 0.68 -6.85%
VISTULA 4.78 4.92 4.76 4.80 +0.42%
VIVID 4.35 4.35 4.18 4.26 -2.07%
VOTUM 9.50 9.50 9.48 9.48 -0.21%
VOXEL 21.20 21.60 20.40 21.60 +1.89%
WADEX 5.56 5.80 5.56 5.80 +4.32%
WARIMPEX 6.10 6.10 6.10 6.10 0.00%
WASKO 1.69 1.72 1.58 1.72 +1.78%
WAWEL 976.00 1010.00 976.00 1000.00 +2.46%
WIELTON 13.80 13.98 13.50 13.82 +0.14%
WIKANA 0.88 0.88 0.78 0.78 -11.36%
WIRTUALNA 56.00 56.00 54.40 55.00 -1.79%
WITTCHEN 19.00 19.00 19.00 19.00 0.00%
WOJAS 5.70 5.74 5.70 5.74 +0.70%
WORKSERV 2.65 2.65 2.17 2.17 -18.11%
XTB 5.98 6.10 5.56 5.84 -2.34%
YOLO 2.40 2.40 2.40 2.40 0.00%
ZAMET 0.95 0.95 0.88 0.93 -2.11%
ZEPAK 10.26 10.40 10.14 10.14 -1.17%
ZPUE 154.00 154.00 145.00 154.00 0.00%
ZUE 5.98 5.98 5.98 5.98 0.00%
ZYWIEC 464.00 464.00 450.00 456.00 -1.72%
INVESTORMS 4182.91 4182.91 4150.09 4150.09 -0.78%
MWIG40 4503.03 4508.27 4431.88 4433.96 -1.53%
MWIG40TR 5533.51 5533.51 5484.43 5484.43 -0.89%
RESPECT 2728.09 2729.65 2676.31 2683.41 -1.64%
SWIG80 13961.59 13972.88 13768.01 13816.98 -1.04%
SWIG80TR 16226.00 16226.00 16132.45 16153.16 -0.45%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48