Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 3.0650 3.0700 3.0450 3.0500 -0.49%
11BIT 606.0000 613.0000 595.0000 607.0000 +0.17%
3RGAMES 0.3270 0.3300 0.3200 0.3260 -0.31%
ABPL 99.0000 105.0000 99.0000 105.0000 +6.06%
ACAUTOGAZ 28.3000 28.8000 28.1000 28.2000 -0.35%
ACTION 20.7000 20.7000 20.0500 20.3000 -1.93%
ADIUVO 0.3160 0.3160 0.3010 0.3010 -4.75%
AGORA 10.7000 10.9400 10.7000 10.9000 +1.87%
AGROTON 3.2700 3.4600 3.2700 3.4600 +5.81%
AIGAMES 1.3000 1.3000 1.3000 1.3000 0.00%
AILLERON 16.7400 17.5000 16.6800 17.4000 +3.94%
AIRWAY 0.2340 0.2480 0.2260 0.2325 -0.64%
ALIOR 97.5000 98.8800 97.2400 98.8800 +1.42%
ALLEGRO 35.2850 35.5500 34.8250 35.1250 -0.45%
ALPHABET 711.1000 711.1000 711.1000 711.1000 0.00%
ALTA 3.0200 3.0200 2.8000 2.8500 -5.63%
ALTUS 2.3800 2.4400 2.3000 2.3500 -1.26%
AMAZON 732.0000 734.2000 732.0000 734.2000 +0.30%
AMBRA 25.5500 25.5500 24.8500 25.1000 -1.76%
AMICA 66.0000 66.9000 66.0000 66.2000 +0.30%
AMREST 24.0000 24.2500 23.8000 24.1500 +0.62%
ANSWEAR 24.5000 24.9000 24.1000 24.6000 +0.41%
APATOR 17.7000 18.6200 17.7000 18.4800 +4.41%
APLISENS 22.7000 22.8000 22.0000 22.8000 +0.44%
APSENERGY 2.4000 2.4000 2.4000 2.4000 0.00%
ARCHICOM 30.3000 31.4000 30.3000 31.3000 +3.30%
ARCTIC 22.3800 22.4600 21.9400 22.4400 +0.27%
ARTIFEX 21.8000 23.0000 21.8000 22.7000 +4.13%
ASBIS 23.1000 23.1000 21.7400 21.9000 -5.19%
ASML 3639.5000 3639.5000 3639.5000 3639.5000 0.00%
ASSECOBS 55.0000 57.0000 53.6000 54.4000 -1.09%
ASSECOPOL 83.7500 87.0500 83.6500 87.0000 +3.88%
ASSECOSEE 49.9000 49.9000 49.0000 49.9000 0.00%
ASTARTA 27.5000 27.7500 27.2000 27.7500 +0.91%
ATAL 50.0000 51.7000 49.6000 50.6000 +1.20%
ATENDE 3.0200 3.0200 2.9800 2.9800 -1.32%
ATLANTAPL 18.7000 18.8000 18.7000 18.8000 +0.53%
ATLANTIS 2.4900 2.4900 2.4700 2.4800 -0.40%
ATMGRUPA 4.4700 4.5000 4.4700 4.4800 +0.22%
ATREM 12.1500 12.1500 11.9000 12.1500 0.00%
AUTOPARTN 21.9000 22.6000 21.8000 22.6000 +3.20%
BAYER 117.9000 117.9000 116.0400 116.0400 -1.58%
BBIDEV 4.2300 4.3200 4.2300 4.3200 +2.13%
BEDZIN 27.0500 27.6500 27.0000 27.4000 +1.29%
BENEFIT 2465.0000 2500.0000 2465.0000 2500.0000 +1.42%
BEST 21.0000 21.2000 21.0000 21.2000 +0.95%
BETACOM 4.5800 4.5800 4.2400 4.2400 -7.42%
BIGCHEESE 21.0000 21.0000 20.7000 21.0000 0.00%
BIOCELTIX 63.0000 64.3000 62.6000 64.0000 +1.59%
BIOMAXIMA 16.9000 17.3500 16.9000 17.2000 +1.78%
BIOPLANET 17.9000 18.5000 17.9000 18.5000 +3.35%
BIOTON 3.4300 3.4650 3.4250 3.4650 +1.02%
BLOOBER 22.8000 22.8000 22.3000 22.6500 -0.66%
BMW 385.3000 385.3000 385.3000 385.3000 0.00%
BNPPBNPI1024 1125.0000 1125.0000 1125.0000 1125.0000 0.00%
BNPPBNPI1025 1022.5000 1022.5000 1022.5000 1022.5000 0.00%
BNPPBSKC0325 952.0000 952.0000 952.0000 952.0000 0.00%
BNPPGOVE0924 1204.5000 1204.5000 1204.5000 1204.5000 0.00%
BNPPPL 105.0000 105.5000 102.0000 103.5000 -1.43%
BOGDANKA 27.2000 27.5000 26.9600 27.0600 -0.51%
BOOMBIT 11.3000 11.3500 11.0000 11.1000 -1.77%
BORYSZEW 5.4600 5.5200 5.4300 5.4500 -0.18%
BOS 13.4500 13.7500 13.4500 13.6000 +1.12%
BOWIM 6.5600 6.5600 6.5300 6.5500 -0.15%
BRAND24 47.3000 47.3000 47.0000 47.0000 -0.63%
BUDIMEX 659.0000 680.0000 658.5000 673.0000 +2.12%
BUMECH 12.8800 12.9400 12.6000 12.6000 -2.17%
CAPITEA 0.5140 0.5140 0.4900 0.5060 -1.56%
CAPTORTX 78.0000 80.0000 77.0000 79.8000 +2.31%
CASPAR 8.6500 8.6500 8.6500 8.6500 0.00%
CAVATINA 13.8000 14.4000 13.8000 14.4000 +4.35%
CCC 122.0000 124.4000 120.5000 123.9000 +1.56%
CDPROJEKT 157.5000 159.0000 150.5500 157.5000 0.00%
CDRL 13.6000 13.6000 12.5000 12.5000 -8.09%
CELTIC 3.7800 3.8200 3.7800 3.8200 +1.06%
CEZ 154.0000 154.8000 153.1000 153.1000 -0.58%
CFI 0.2260 0.2260 0.2260 0.2260 0.00%
CIGAMES 1.6670 1.6670 1.6230 1.6400 -1.62%
CITYSERV 5.7000 5.7000 5.7000 5.7000 0.00%
CLNPHARMA 27.9000 31.7500 27.6500 29.5500 +5.91%
CLOUD 68.0000 68.2000 67.6000 68.2000 +0.29%
COALENERG 1.0360 1.0800 1.0200 1.0200 -1.54%
COGNOR 8.1100 8.1100 7.9650 7.9750 -1.66%
COLUMBUS 5.0900 5.0900 4.9500 4.9500 -2.75%
COMARCH 324.5000 331.0000 319.0000 331.0000 +2.00%
COMP 112.0000 114.0000 111.0000 114.0000 +1.79%
COMPERIA 5.6000 5.6000 5.6000 5.6000 0.00%
COMPREMUM 2.0500 2.0500 2.0200 2.0500 0.00%
CORMAY 0.5500 0.5500 0.5440 0.5500 0.00%
CREEPYJAR 500.0000 505.0000 496.0000 500.0000 0.00%
CREOTECH 204.0000 205.0000 199.0000 203.0000 -0.49%
CYBERFLKS 130.0000 133.5000 129.0000 132.0000 +1.54%
CYFRPLSAT 11.5100 11.8900 11.5100 11.7350 +1.95%
DADELO 23.8000 24.3000 23.5000 24.3000 +2.10%
DATAWALK 60.8000 62.5000 60.1000 62.0000 +1.97%
DBENERGY 12.8000 12.8000 12.0000 12.0000 -6.25%
DEBICA 99.4000 100.0000 98.2000 100.0000 +0.60%
DECORA 58.4000 58.4000 55.0000 57.6000 -1.37%
DEKPOL 59.8000 59.8000 59.2000 59.2000 -1.00%
DELKO 8.6400 8.6400 8.4200 8.5000 -1.62%
DEVELIA 5.7000 6.0000 5.5700 5.9800 +4.91%
DGA 18.1000 18.8000 17.5000 18.8000 +3.87%
DIGITANET 49.9000 49.9000 48.5000 49.0000 -1.80%
DIGITREE 9.6000 9.6000 9.6000 9.6000 0.00%
DINOPL 406.6000 409.8000 397.7000 398.3000 -2.04%
DMGROUP 3.5300 3.8500 3.4100 3.6200 +2.55%
DOMDEV 175.0000 175.0000 168.0000 173.0000 -1.14%
DRAGOENT 23.0000 23.0000 21.0000 21.6000 -6.09%
DROZAPOL 4.1400 4.1400 4.1400 4.1400 0.00%
ECHO 4.3300 4.3400 4.1700 4.2000 -3.00%
EDINVEST 6.8400 6.8400 6.8400 6.8400 0.00%
ELEKTROTI 29.4000 29.8000 28.8000 29.7500 +1.19%
ELKOP 0.5560 0.6400 0.5340 0.6380 +14.75%
EMCINSMED 10.4000 10.4000 10.4000 10.4000 0.00%
ENEA 11.1600 11.2600 11.0600 11.1600 0.00%
ENELMED 19.9000 19.9000 19.9000 19.9000 0.00%
ENERGA 12.7600 13.2800 12.7600 12.8600 +0.78%
ENERGOINS 2.3200 2.3200 2.1600 2.1800 -6.03%
ENTER 64.2000 65.0000 64.0000 64.0000 -0.31%
ERBUD 42.5000 42.5000 40.9000 41.3000 -2.82%
ESOTIQ 43.2000 43.2000 42.0000 43.0000 -0.46%
ETCGLDRMAU 94.0000 94.2000 93.2100 93.4500 -0.59%
ETFBCASH 133.0800 133.0800 132.8000 132.9000 -0.14%
ETFBM40TR 96.7500 97.5700 96.7500 97.5700 +0.85%
ETFBNDXPL 188.6000 190.6400 188.5400 190.6400 +1.08%
ETFBS80TR 376.6000 377.5500 374.2500 375.0000 -0.42%
ETFBSPXPL 95.9100 96.3500 95.6500 96.1600 +0.26%
ETFBTBSP 205.8000 206.0500 205.3500 205.5000 -0.15%
ETFBW20LV 47.4000 48.0000 46.9300 47.2500 -0.32%
ETFBW20ST 271.9000 272.0000 268.8000 270.5000 -0.51%
ETFBW20TR 45.9900 46.3700 45.8500 46.0500 +0.13%
ETFDAX 721.0000 727.7000 721.0000 724.8000 +0.53%
ETFSP500 226.9500 228.8500 224.8000 228.0000 +0.46%
EUCO 1.0400 1.0400 1.0050 1.0100 -2.88%
EUROCASH 13.0300 13.1400 12.9400 12.9700 -0.46%
EUROHOLD 2.9600 2.9600 2.9400 2.9400 -0.68%
EUROTEL 35.5000 36.0000 35.2000 35.4000 -0.28%
FABRITY 31.8000 32.2000 31.0000 31.4000 -1.26%
FASING 13.8000 14.2000 13.8000 14.2000 +2.90%
FEERUM 7.6600 7.6800 7.4000 7.6800 +0.26%
FERRO 36.9000 38.8000 36.5000 38.8000 +5.15%
FERRUM 4.2200 4.2400 4.2200 4.2200 0.00%
FMG 99.8000 101.5000 98.8000 101.5000 +1.70%
FON 5.0400 5.1400 5.0200 5.1200 +1.59%
FORTE 21.8000 21.8000 20.8000 21.1000 -3.21%
GAMEOPS 22.8500 22.8500 22.1000 22.5000 -1.53%
GAMFACTOR 11.9500 11.9500 11.7500 11.9000 -0.42%
GENOMTEC 10.2400 10.5000 10.0400 10.5000 +2.54%
GETIN 0.5100 0.5130 0.5010 0.5020 -1.57%
GIGROUP 1.4600 1.4600 1.4600 1.4600 0.00%
GOBARTO 42.9000 43.0000 42.0000 42.0000 -2.10%
GPW 46.3000 46.8000 46.2000 46.8000 +1.08%
GREENX 2.1800 2.3000 2.1460 2.2600 +3.67%
GRENEVIA 2.2400 2.2500 2.1900 2.2050 -1.56%
GRODNO 11.0600 11.0600 10.7400 10.7600 -2.71%
GRUPAAZOTY 18.3000 18.7500 18.1300 18.3200 +0.11%
GRUPRACUJ 61.5000 62.0000 60.8000 62.0000 +0.81%
GSI1YPLNAAP 1093.5000 1093.5000 1093.5000 1093.5000 0.00%
GSI1YPLNGOO 1075.5000 1075.5000 1075.5000 1075.5000 0.00%
GSW5YPLNRIONEM2 880.0000 880.0000 880.0000 880.0000 0.00%
GTC 4.8800 5.0000 4.8200 4.8600 -0.41%
HANDLOWY 96.7000 100.0000 96.3000 99.5000 +2.90%
HARPER 5.5900 5.5900 5.4500 5.4500 -2.50%
HELIO 24.6000 26.4000 24.6000 26.2000 +6.50%
HERKULES 0.8080 0.8500 0.8040 0.8400 +3.96%
HUUUGE 22.0500 22.0500 21.7500 21.8000 -1.13%
HYDROTOR 29.8000 29.8000 29.7000 29.8000 0.00%
IBSM 85.8000 86.8000 83.2000 83.2000 -3.03%
IDMSA 0.5750 0.5750 0.5750 0.5750 0.00%
IFIRMA 23.2000 23.2000 22.4000 22.9000 -1.29%
IMCOMPANY 10.3500 10.4000 10.0500 10.4000 +0.48%
IMMOBILE 2.4800 2.4800 2.4000 2.4000 -3.23%
IMS 4.1300 4.2400 4.1300 4.2100 +1.94%
INC 2.3000 2.3000 2.2300 2.2300 -3.04%
INGBSK 290.0000 295.5000 288.0000 290.5000 +0.17%
INPRO 7.3000 7.3000 7.3000 7.3000 0.00%
INSTALKRK 48.7000 48.7000 47.4000 48.7000 0.00%
INTERBUD 2.6800 2.8300 2.5500 2.6900 +0.37%
INTERCARS 515.0000 517.0000 508.0000 510.0000 -0.97%
INTERSPPL 0.8200 0.8200 0.8020 0.8200 0.00%
INTLALE68551 7.4100 7.4100 7.4100 7.4100 0.00%
INTLAMD65276 19.3000 20.2000 19.3000 20.2000 +4.66%
INTLAMD65656 10.3200 11.5000 10.2600 11.0400 +6.98%
INTLAMZ62281 30.6000 30.6500 30.6000 30.6500 +0.16%
INTLAMZ64741 26.4500 26.4500 26.3500 26.3500 -0.38%
INTLAMZ65813 16.2600 16.2600 16.2600 16.2600 0.00%
INTLAMZ66746 10.8200 10.8200 10.8200 10.8200 0.00%
INTLAPL62125 27.9500 27.9500 27.9500 27.9500 0.00%
INTLAPL68031 21.7000 21.9500 21.7000 21.9500 +1.15%
INTLBCO47076 92.2000 92.2000 92.2000 92.2000 0.00%
INTLBCO47498 82.3000 83.5000 82.3000 83.5000 +1.46%
INTLBCO65300 6.9000 6.9000 6.9000 6.9000 0.00%
INTLBCO66969 4.4200 4.4200 4.2500 4.2500 -3.85%
INTLBCO67793 4.1700 4.1700 3.7900 3.9400 -5.52%
INTLBCO68429 2.7200 2.7200 2.2900 2.4300 -10.66%
INTLBCO68437 3.6000 3.6000 3.2000 3.2000 -11.11%
INTLBND60640 39.4500 40.4500 39.4500 40.4500 +2.53%
INTLBRK67678 3.3600 3.3600 3.3600 3.3600 0.00%
INTLCCC56614 9.1000 9.1000 9.1000 9.1000 0.00%
INTLCCC66076 7.4000 7.4000 7.4000 7.4000 0.00%
INTLCCC67017 5.0100 5.0100 5.0100 5.0100 0.00%
INTLCCC67249 2.8100 2.8100 2.8100 2.8100 0.00%
INTLCCC67256 3.6100 3.6100 3.6100 3.6100 0.00%
INTLCDR56960 8.8000 8.8000 8.8000 8.8000 0.00%
INTLCDR57588 7.0400 7.0400 7.0400 7.0400 0.00%
INTLCDR67413 4.8000 4.9700 4.8000 4.9400 +2.92%
INTLCDR68197 4.3500 4.3500 4.3500 4.3500 0.00%
INTLDAX31542 247.0000 248.0000 247.0000 248.0000 +0.40%
INTLDAX58859 170.4000 170.4000 170.4000 170.4000 0.00%
INTLDAX59386 157.0000 157.0000 157.0000 157.0000 0.00%
INTLDAX65011 127.0000 127.0000 127.0000 127.0000 0.00%
INTLDAX66167 72.1000 72.1000 71.5000 71.5000 -0.83%
INTLDAX66266 49.2000 55.5000 49.0000 55.5000 +12.80%
INTLDAX66274 55.7000 61.0000 55.7000 61.0000 +9.52%
INTLDAX67322 31.0000 33.7000 30.7000 30.9000 -0.32%
INTLDAX67330 38.1000 46.4500 36.6000 45.0000 +18.11%
INTLDOW65284 14.0200 14.0600 14.0200 14.0600 +0.29%
INTLESX61614 42.0000 42.4500 42.0000 42.4500 +1.07%
INTLESX67025 23.8000 23.8000 23.8000 23.8000 0.00%
INTLEUD57661 21.2000 21.2000 21.2000 21.2000 0.00%
INTLEUR65235 11.5800 11.5800 10.9400 11.3400 -2.07%
INTLEUR66191 19.2600 19.2600 19.2600 19.2600 0.00%
INTLEUR67967 36.0000 36.0000 36.0000 36.0000 0.00%
INTLGLD66696 81.0000 83.7000 76.6000 76.6000 -5.43%
INTLGLD68155 124.4000 124.4000 121.6000 121.6000 -2.25%
INTLJSW36020 9.3900 9.3900 9.0200 9.0200 -3.94%
INTLJSW68353 5.7900 6.1100 5.7100 6.0300 +4.15%
INTLKGH56887 5.1400 5.1400 5.1400 5.1400 0.00%
INTLKGH56952 5.6600 5.6600 5.4700 5.4700 -3.36%
INTLKGH58487 3.8400 3.8500 3.8400 3.8500 +0.26%
INTLKGH67223 2.2700 2.3900 2.1400 2.1400 -5.73%
INTLKGH67231 3.2400 3.2400 3.2400 3.2400 0.00%
INTLMSF63289 65.8000 65.8000 65.8000 65.8000 0.00%
INTLNAG66019 1.1700 1.5500 1.1700 1.4500 +23.93%
INTLNAG66027 1.7200 1.9500 1.7200 1.9400 +12.79%
INTLNAG66035 1.9500 2.1300 1.9500 2.1300 +9.23%
INTLNAG66043 2.0600 2.3000 2.0600 2.2700 +10.19%
INTLNAG67066 2.3500 2.5900 2.3400 2.5900 +10.21%
INTLNDX61630 235.0000 235.0000 235.0000 235.0000 0.00%
INTLNDX66183 108.8000 112.4000 108.8000 110.8000 +1.84%
INTLNDX67504 81.0000 89.0000 81.0000 89.0000 +9.88%
INTLNDX67512 99.5000 99.5000 99.5000 99.5000 0.00%
INTLNDX68296 55.5000 62.6000 55.5000 61.4000 +10.63%
INTLNDX68593 39.6000 48.2500 39.1500 47.9500 +21.09%
INTLNVD67538 18.5000 18.5000 18.5000 18.5000 0.00%
INTLNVD68213 9.4200 9.9600 9.4200 9.9600 +5.73%
INTLPAL65888 3.6700 3.6700 2.8000 2.8000 -23.71%
INTLPAL65961 4.9600 5.0000 4.1500 4.1500 -16.33%
INTLPAL68627 2.4500 2.4500 1.4200 1.7800 -27.35%
INTLPGE30320 2.7300 2.7300 2.7100 2.7100 -0.73%
INTLPGE67199 1.5600 1.5700 1.5600 1.5700 +0.64%
INTLPKN36418 17.8000 17.8000 17.8000 17.8000 0.00%
INTLPKN58636 1.5600 1.5600 1.5300 1.5300 -1.92%
INTLPKN62554 1.2500 1.2800 1.2500 1.2800 +2.40%
INTLPKN68171 0.9400 1.0200 0.9400 1.0200 +8.51%
INTLPKN68346 0.7500 0.7500 0.7500 0.7500 0.00%
INTLPKO65383 19.2200 19.2200 19.2200 19.2200 0.00%
INTLPLA29744 5.9500 5.9500 5.9500 5.9500 0.00%
INTLPLA29751 7.3900 7.3900 7.1400 7.1400 -3.38%
INTLPLA30270 5.5500 5.5500 4.8600 4.8600 -12.43%
INTLPLA30288 8.1800 8.1800 8.1800 8.1800 0.00%
INTLPLA30916 3.6900 3.7400 3.6700 3.6700 -0.54%
INTLPZU63735 14.9600 15.2000 14.8600 15.2000 +1.60%
INTLPZU65243 7.7600 7.7600 7.7600 7.7600 0.00%
INTLSLV29710 55.3000 55.5000 55.3000 55.5000 +0.36%
INTLSLV30197 50.0000 50.0000 50.0000 50.0000 0.00%
INTLSLV30890 44.8000 44.8000 44.8000 44.8000 0.00%
INTLSLV31625 42.4500 42.4500 42.0000 42.0000 -1.06%
INTLSLV59022 33.2500 33.3000 32.5500 32.5500 -2.11%
INTLSLV64469 29.9000 29.9000 29.9000 29.9000 0.00%
INTLSLV67090 15.4000 15.8000 14.8800 14.8800 -3.38%
INTLSLV67108 19.6800 19.9200 18.6200 19.1600 -2.64%
INTLSLV68114 11.5200 11.5200 11.4000 11.4000 -1.04%
INTLSLV68403 9.5300 9.9500 8.8700 9.3500 -1.89%
INTLSMC67561 6.8100 6.8100 5.9600 5.9600 -12.48%
INTLSPX61648 53.9000 53.9000 53.9000 53.9000 0.00%
INTLSPX66001 32.7000 33.5500 32.7000 33.5500 +2.60%
INTLSPX67173 27.1500 27.4500 27.1500 27.4500 +1.10%
INTLSPX68395 21.6000 22.9500 21.6000 22.9500 +6.25%
INTLSPX68460 15.8600 17.4000 15.8600 17.3800 +9.58%
INTLTNF65458 28.7500 29.2000 28.7500 29.2000 +1.57%
INTLTSL68577 28.9000 28.9000 27.3500 27.3500 -5.36%
INTLUSD37846 13.8200 14.0000 13.0600 13.6800 -1.01%
INTLUSD65078 19.5000 19.5000 18.9800 19.5000 0.00%
INTLUSD66522 30.9000 30.9000 30.0000 30.0000 -2.91%
INTLUSD67785 66.9000 66.9000 66.9000 66.9000 0.00%
INTLUSD68726 18.1400 18.1400 18.1400 18.1400 0.00%
INTLW2061366 7.3600 7.3600 7.3600 7.3600 0.00%
INTLW2064147 5.8900 5.8900 5.8900 5.8900 0.00%
INTLW2064568 3.9000 3.9000 3.9000 3.9000 0.00%
INTLW2065995 2.8400 2.8800 2.6900 2.6900 -5.28%
INTLW2066605 2.1400 2.1400 2.1400 2.1400 0.00%
INTLW2067132 1.5000 1.6400 1.4100 1.4100 -6.00%
INTROL 9.3800 9.6000 9.3600 9.5800 +2.13%
INTSBCO49619 164.0000 164.0000 164.0000 164.0000 0.00%
INTSBCO53033 21.5500 21.5500 21.5500 21.5500 0.00%
INTSBCO53363 7.7000 8.1400 7.7000 8.1400 +5.71%
INTSBCO53918 5.2800 5.3200 5.2800 5.3200 +0.76%
INTSBCO67819 4.4300 4.4300 4.4300 4.4300 0.00%
INTSCDR62380 4.8600 4.8800 4.3500 4.4900 -7.61%
INTSDAX66548 51.0000 51.0000 43.0500 45.6000 -10.59%
INTSDAX66563 63.7000 63.7000 62.0000 62.0000 -2.67%
INTSDAX66571 77.0000 77.0000 73.0000 73.0000 -5.19%
INTSDAX68072 104.0000 104.0000 103.8000 103.8000 -0.19%
INTSDAX68270 43.7000 43.9500 34.2000 37.0000 -15.33%
INTSDAX68288 47.0000 47.0000 40.1000 41.3000 -12.13%
INTSDOW65938 14.2400 14.2400 13.6000 13.6000 -4.49%
INTSDOW65946 16.8400 16.8400 16.8000 16.8000 -0.24%
INTSEUR64352 29.3500 29.3500 29.3500 29.3500 0.00%
INTSEUR67975 19.9400 20.6000 19.9400 20.6000 +3.31%
INTSGBP66399 26.3500 26.3500 26.3500 26.3500 0.00%
INTSGLD66613 68.0000 73.5000 68.0000 73.5000 +8.09%
INTSJSW67298 1.0600 1.1000 1.0600 1.1000 +3.77%
INTSKGH50872 6.6200 6.7400 6.6200 6.7400 +1.81%
INTSNAG68619 3.3200 3.3200 3.0800 3.0800 -7.23%
INTSNDX68312 85.0000 85.0000 75.8000 76.9000 -9.53%
INTSNDX68601 101.4000 101.4000 93.5000 94.3000 -7.00%
INTSNVD68247 19.9000 19.9000 18.3400 18.3400 -7.84%
INTSNVD68668 33.9000 33.9000 32.6500 32.6500 -3.69%
INTSPAL63941 15.6000 15.6000 15.6000 15.6000 0.00%
INTSPAL63958 17.8800 17.8800 17.8800 17.8800 0.00%
INTSPAL63966 20.1000 20.1000 20.1000 20.1000 0.00%
INTSPAL67884 7.7000 8.5800 7.7000 8.5800 +11.43%
INTSPGE63446 3.0800 3.0800 3.0800 3.0800 0.00%
INTSPKO66050 11.0000 11.0000 10.3600 10.3600 -5.82%
INTSPKO67389 15.5000 15.5000 15.5000 15.5000 0.00%
INTSPLA59485 17.4000 17.4000 17.4000 17.4000 0.00%
INTSPLA68320 5.4700 5.8900 5.4700 5.8900 +7.68%
INTSSLV67454 22.7500 22.7500 22.4500 22.5000 -1.10%
INTSSLV67462 24.7000 24.7000 24.7000 24.7000 0.00%
INTSSLV68411 27.3000 28.1500 26.9500 28.1500 +3.11%
INTSSPX46565 23.3500 23.5000 21.7500 21.7500 -6.85%
INTSSPX68098 30.5000 30.5000 30.5000 30.5000 0.00%
INTSSPX68106 37.8000 37.8000 37.2500 37.2500 -1.46%
INTSTSL65631 30.4000 30.4000 28.5000 28.5000 -6.25%
INTSUSD68700 25.2500 25.2500 24.9000 24.9000 -1.39%
INTSW2040790 2.4100 2.5000 2.2900 2.4400 +1.24%
INTSW2042382 4.3400 4.5100 4.3000 4.5100 +3.92%
INTSW2067140 5.1800 5.4000 5.1800 5.4000 +4.25%
INTSW2067157 6.1500 6.1500 6.1500 6.1500 0.00%
INTSW2067165 6.8000 6.8000 6.8000 6.8000 0.00%
INTSW2068064 8.2800 8.2800 8.2800 8.2800 0.00%
INTSW2068494 3.0200 3.1800 3.0200 3.1800 +5.30%
INVFIZ 1039.1000 1039.1000 1037.4500 1037.4500 -0.16%
IPOBENE3A 143.2000 143.2000 142.0000 142.0000 -0.84%
IPOEKO 29.0000 29.0000 29.0000 29.0000 0.00%
IPOPEMA 3.2900 3.2900 3.2800 3.2800 -0.30%
IZOLACJA 3.3200 3.3600 3.2600 3.3600 +1.20%
IZOSTAL 2.8600 2.9500 2.8600 2.9400 +2.80%
JERONIMO 84.9000 84.9000 84.9000 84.9000 0.00%
JRHOLDING 7.8600 7.8600 7.7000 7.7600 -1.27%
JSW 29.1300 29.4500 28.8600 29.0300 -0.34%
JWWINVEST 3.7400 3.9000 3.7400 3.8900 +4.01%
KCI 0.8400 0.8480 0.8340 0.8480 +0.95%
KERNEL 11.8200 11.8200 11.4000 11.7000 -1.02%
KETY 856.0000 856.0000 833.5000 854.0000 -0.23%
KGHM 137.1500 137.4000 133.0000 133.7500 -2.48%
KGL 15.4000 15.6000 15.4000 15.4000 0.00%
KINOPOL 18.0000 18.1000 17.8000 18.0000 0.00%
KOGENERA 48.9500 49.0000 47.4000 48.3000 -1.33%
KOMPUTRON 5.0700 5.0700 5.0300 5.0300 -0.79%
KPPD 45.0000 45.0000 45.0000 45.0000 0.00%
KRAKCHEM 0.3740 0.3760 0.3740 0.3760 +0.53%
KREDYTIN 20.0000 20.5000 20.0000 20.5000 +2.50%
KRKA 650.0000 652.0000 638.0000 650.0000 0.00%
KRUK 454.0000 461.6000 452.2000 452.8000 -0.26%
KRVITAMIN 11.4000 11.4000 11.0000 11.2500 -1.32%
KSGAGRO 2.4900 2.5300 2.4500 2.5000 +0.40%
LABOPRINT 16.9000 16.9000 16.4000 16.4000 -2.96%
LARQ 2.1000 2.1000 1.9400 2.0200 -3.81%
LENA 3.6600 3.6600 3.5400 3.5400 -3.28%
LENTEX 6.2400 6.3200 6.2200 6.3200 +1.28%
LESS 0.2390 0.2480 0.2300 0.2470 +3.35%
LIBET 1.5300 1.5300 1.5100 1.5100 -1.31%
LOKUM 26.6000 28.2000 26.4000 28.2000 +6.02%
LPP 16420.0000 16760.0000 16420.0000 16580.0000 +0.97%
LSISOFT 16.6000 17.2000 16.6000 17.0000 +2.41%
LUBAWA 4.1360 4.1360 3.8420 3.9120 -5.42%
MABION 17.0000 17.9000 17.0000 17.7600 +4.47%
MAKARONPL 19.2000 19.2500 18.9500 19.0500 -0.78%
MANGATA 88.2000 90.0000 88.2000 89.4000 +1.36%
MANYDEV 0.8700 0.8900 0.8600 0.8900 +2.30%
MARVIPOL 7.3000 7.3000 7.1600 7.2600 -0.55%
MAXCOM 11.4000 11.4000 11.0000 11.4000 0.00%
MBANK 635.0000 647.0000 632.6000 639.6000 +0.72%
MBWS 15.9500 15.9500 15.4000 15.4000 -3.45%
MCI 25.1000 25.1000 24.3000 24.4000 -2.79%
MDIENERGIA 1.4650 1.4650 1.4650 1.4650 0.00%
MEDICALG 27.0200 27.5600 26.2400 26.6600 -1.33%
MEDINICE 8.4400 9.1800 8.3100 9.1800 +8.77%
MENNICA 20.0000 20.0000 19.6000 19.8500 -0.75%
MERCATOR 43.5500 43.7000 43.0500 43.5500 0.00%
MERCOR 24.3000 24.7000 24.0000 24.0000 -1.23%
MEXPOLSKA 4.8000 4.8700 4.7000 4.7000 -2.08%
MFO 30.7000 33.0000 30.7000 32.1000 +4.56%
MICROSOFT 1743.4000 1743.4000 1733.8000 1733.8000 -0.55%
MILKILAND 1.3900 1.4200 1.2700 1.3350 -3.96%
MILLENNIUM 9.6800 9.8150 9.5800 9.6600 -0.21%
MIRACULUM 1.1450 1.1800 1.1450 1.1800 +3.06%
MIRBUD 14.3200 14.5400 14.1800 14.3200 0.00%
MLPGROUP 81.0000 81.0000 75.4000 75.4000 -6.91%
MLSYSTEM 44.9000 45.6000 43.8000 44.0000 -2.00%
MOBRUK 300.5000 302.0000 299.5000 300.5000 0.00%
MOL 31.4000 31.4600 31.0200 31.4600 +0.19%
MOLECURE 15.2000 16.4200 15.1200 16.1000 +5.92%
MONNARI 6.4800 6.4800 6.3800 6.4600 -0.31%
MOSTALPLC 14.4500 14.4500 14.4500 14.4500 0.00%
MOSTALWAR 6.7600 6.8600 6.7600 6.8600 +1.48%
MOSTALZAB 4.2450 4.3000 4.2000 4.2100 -0.82%
MOVIEGAMES 24.8000 24.8000 24.0000 24.4500 -1.41%
MURAPOL 37.3000 37.3000 36.7600 36.9800 -0.86%
MUZA 13.8000 13.8000 13.5000 13.8000 0.00%
MWTRADE 5.5000 5.5000 5.1000 5.3500 -2.73%
NANOGROUP 2.5600 3.3800 2.5100 3.3800 +32.03%
NEUCA 837.0000 870.0000 835.0000 865.0000 +3.35%
NEWAG 36.0000 36.0000 34.8000 35.2000 -2.22%
NEXITY 2.4500 2.4500 2.3900 2.3900 -2.45%
NOVAVISGR 2.0700 2.0900 2.0100 2.0600 -0.48%
NOVITA 123.0000 123.0000 120.0000 123.0000 0.00%
NTCAPITAL 0.6420 0.6420 0.6420 0.6420 0.00%
NTTSYSTEM 7.3800 7.5600 7.3800 7.5400 +2.17%
NVIDIA 480.4500 480.4500 474.0500 480.0000 -0.09%
ODLEWNIE 9.6800 9.6800 9.5200 9.6800 0.00%
ONDE 13.6000 14.0000 13.5200 13.9000 +2.21%
ONESANO 1.1600 1.1800 1.1500 1.1800 +1.72%
OPONEO.PL 67.4000 69.8000 67.4000 69.8000 +3.56%
OPTEAM 5.4000 5.4200 5.2800 5.4200 +0.37%
ORANGEPL 7.8420 7.9300 7.8120 7.8640 +0.28%
ORCOGROUP 2.5000 2.5000 2.5000 2.5000 0.00%
OTLOG 27.5500 27.6500 26.1000 27.1000 -1.63%
OTMUCHOW 6.8000 6.8000 6.0500 6.5500 -3.68%
OVOSTAR 69.8000 69.8000 69.8000 69.8000 0.00%
PAMAPOL 2.5800 2.6800 2.5000 2.6600 +3.10%
PANOVA 16.5500 16.8000 16.5500 16.8000 +1.51%
PASSUS 25.6000 26.0000 25.6000 25.9000 +1.17%
PATENTUS 4.3250 4.4150 4.2600 4.3700 +1.04%
PCCEXOL 2.7250 2.7250 2.7000 2.7200 -0.18%
PCCROKITA 89.0000 90.5000 88.7000 89.5000 +0.56%
PCFGROUP 18.0200 18.6400 18.0200 18.6400 +3.44%
PEKABEX 24.5000 24.7000 24.5000 24.5000 0.00%
PEKAO 163.6000 167.0000 163.6000 166.5000 +1.77%
PEP 70.4000 70.6000 69.4000 70.4000 0.00%
PEPCO 19.4900 19.8800 19.2000 19.6350 +0.74%
PEPEES 1.0400 1.0400 1.0400 1.0400 0.00%
PGE 7.0980 7.2340 7.0980 7.1560 +0.82%
PGFGROUP 0.3450 0.3550 0.3390 0.3500 +1.45%
PHARMENA 6.1400 6.1800 6.0200 6.1400 0.00%
PHN 11.3500 11.3500 10.9500 11.0000 -3.08%
PHOTON 7.5000 7.5000 7.3000 7.3400 -2.13%
PJPMAKRUM 16.3000 16.4000 16.2000 16.4000 +0.61%
PKNORLEN 65.2200 65.4900 64.3400 64.5100 -1.09%
PKOBP 60.5000 61.0400 60.1400 60.8000 +0.50%
PKPCARGO 16.7800 17.1400 15.8400 15.8400 -5.60%
PLAYWAY 284.5000 292.0000 284.5000 289.5000 +1.76%
PLAZACNTR 2.7000 2.7000 2.5000 2.6000 -3.70%
PMPG 3.4800 3.5000 3.4800 3.4800 0.00%
POLICE 10.6500 10.6500 10.4000 10.6000 -0.47%
POLIMEXMS 3.3300 3.3360 3.2400 3.2400 -2.70%
POLTREG 49.2000 52.0000 49.2000 51.4000 +4.47%
POLWAX 1.8300 1.8300 1.7700 1.7700 -3.28%
PRAGMAINK 4.5000 4.5000 4.5000 4.5000 0.00%
PROCHEM 31.6000 31.6000 30.6000 31.6000 0.00%
PROTEKTOR 1.7150 1.7150 1.6550 1.7150 0.00%
PTWP 74.5000 74.5000 69.5000 72.0000 -3.36%
PULAWY 54.6000 55.0000 53.8000 54.6000 0.00%
PURE 18.3000 24.2000 18.3000 23.6500 +29.23%
PZU 49.2000 49.4800 48.7500 49.0600 -0.28%
PZUAKORD 130.0700 130.0700 130.0700 130.0700 0.00%
QUERCUS 6.5600 6.6800 6.3800 6.4400 -1.83%
RAEN 0.5100 0.5200 0.4760 0.4990 -2.16%
RAFAKO 0.9690 0.9800 0.9120 0.9120 -5.88%
RAFAMET 14.6000 14.6000 14.6000 14.6000 0.00%
RAINBOW 106.6000 107.8000 104.4000 107.4000 +0.75%
RANKPROGR 7.7200 8.0400 7.6200 7.9600 +3.11%
RAWLPLUG 14.8000 14.8000 14.7000 14.8000 0.00%
RBIFL10NAG6 0.0600 0.0700 0.0600 0.0700 +16.67%
RBIFL10PALL4 0.2300 0.2300 0.1800 0.1900 -17.39%
RBIFL10PALL5 1.7600 1.7600 1.2900 1.3300 -24.43%
RBIFL10PLAT3 3.3900 3.3900 3.0400 3.0400 -10.32%
RBIFL10SILVE2 3.3600 3.3600 3.0400 3.2100 -4.46%
RBIFL3ATTP1 3.7000 3.7200 3.7000 3.7200 +0.54%
RBIFL3PKP 8.8600 8.8600 8.8600 8.8600 0.00%
RBIFL3XTB2 5.7000 5.7000 5.7000 5.7000 0.00%
RBIFL4CPS 0.5200 0.5200 0.5200 0.5200 0.00%
RBIFL4NAG2 1.1400 1.2200 1.1400 1.2200 +7.02%
RBIFL4PKP 7.0200 7.0200 7.0200 7.0200 0.00%
RBIFL4XTB 40.3000 40.3000 40.3000 40.3000 0.00%
RBIFL5ATTP 1.7700 1.7700 1.7700 1.7700 0.00%
RBIFL5CPS2 2.2800 2.5000 2.2800 2.3500 +3.07%
RBIFL5NAG4 3.1000 3.4000 3.1000 3.4000 +9.68%
RBIFL5PCOP3 0.6800 0.6800 0.6800 0.6800 0.00%
RBIFL5XTB 39.9000 39.9000 39.9000 39.9000 0.00%
RBIFL5XTB1 13.0000 13.0000 13.0000 13.0000 0.00%
RBIFL5XTB2 2.9900 3.3400 2.9900 3.3400 +11.71%
RBIFL6NAG4 1.7200 1.7200 1.7200 1.7200 0.00%
RBIFL6PALL2 0.6000 0.6000 0.6000 0.6000 0.00%
RBIFL7NAG4 0.8500 1.0000 0.8500 1.0000 +17.65%
RBIFL7SILVE1 1.5800 1.5800 1.5800 1.5800 0.00%
RBIFL8SILVE2 7.2700 7.2700 6.4900 6.4900 -10.73%
RBIFS10COPP 2.4500 2.4500 2.4500 2.4500 0.00%
RBIFS10DAX 1.5300 1.5300 1.3200 1.3200 -13.73%
RBIFS10PALL5 5.0900 6.5100 5.0900 6.5100 +27.90%
RBIFS2PKP 4.2300 4.2600 4.2300 4.2600 +0.71%
RBIFS3ACP1 4.6200 4.6200 4.6200 4.6200 0.00%
RBIFS3MSFIN1 4.8100 4.8100 4.8100 4.8100 0.00%
RBIFS4ING 2.2700 2.2700 2.2700 2.2700 0.00%
RBIFS5KETY1 1.3100 1.3100 1.3100 1.3100 0.00%
RBIFS5PKN1 5.7000 5.7000 5.7000 5.7000 0.00%
RBITLCOPP4 2.1700 2.1700 2.1400 2.1400 -1.38%
RBITLCPS9 0.3900 0.3900 0.3900 0.3900 0.00%
RBITLGOLD2 19.8000 19.8000 19.4800 19.4800 -1.62%
RBITLPKP4 0.4200 0.4300 0.4200 0.4200 0.00%
RBITLPLAT4 7.5000 7.5500 7.1200 7.1200 -5.07%
RBITSW209 2.4400 2.4400 2.3200 2.3400 -4.10%
RCFL10GOLD 0.9700 0.9700 0.9700 0.9700 0.00%
RCFL2OIL6 19.1600 19.1600 19.1600 19.1600 0.00%
RCFL2PALL1 2.6200 2.6200 2.6200 2.6200 0.00%
RCFL2PLAT1 5.5400 5.5400 5.4900 5.4900 -0.90%
RCFL3ATTP 0.2400 0.2400 0.2400 0.2400 0.00%
RCFL3CCC1 4.1300 4.1300 4.1300 4.1300 0.00%
RCFL3CDPRO 0.9300 0.9300 0.9300 0.9300 0.00%
RCFL3CDPRO5 4.9700 4.9700 4.9700 4.9700 0.00%
RCFL3JSW1 0.4000 0.4300 0.3800 0.4000 0.00%
RCFL3PGE1 1.3600 1.3600 1.3600 1.3600 0.00%
RCFL3PKN2 2.0600 2.1100 2.0600 2.0700 +0.49%
RCFL3PKP 0.6700 0.6800 0.6600 0.6700 0.00%
RCFL3PKP3 4.4400 4.4400 4.4200 4.4200 -0.45%
RCFL3PLAT1 1.7000 1.7000 1.7000 1.7000 0.00%
RCFL3SILVE 2.9200 2.9200 2.8700 2.8700 -1.71%
RCFL3TEN4 1.3500 1.3800 1.3100 1.3100 -2.96%
RCFL3W201 18.5400 18.5400 18.5400 18.5400 0.00%
RCFL3XTB 77.9000 80.0000 77.9000 80.0000 +2.70%
RCFL3XTB2 223.5000 227.0000 223.5000 227.0000 +1.57%
RCFL4ALE3 9.2100 9.2100 9.2100 9.2100 0.00%
RCFL4ALR3 370.0000 370.0000 370.0000 370.0000 0.00%
RCFL4CDPRO5 1.5700 1.6800 1.5700 1.6800 +7.01%
RCFL4COPP 2.7500 2.7500 2.7500 2.7500 0.00%
RCFL4KGH4 1.2100 1.3000 1.1400 1.1400 -5.79%
RCFL4PKO2 6.8900 6.8900 6.8900 6.8900 0.00%
RCFL5SILVE3 1.5600 1.5600 1.5600 1.5600 0.00%
RCFL6SILVE1 0.5600 0.5600 0.5600 0.5600 0.00%
RCFL7SILVE4 3.0900 3.1700 3.0900 3.1500 +1.94%
RCFS2JSW 0.3600 0.3600 0.3600 0.3600 0.00%
RCFS2OIL7 4.1200 4.1200 4.1200 4.1200 0.00%
RCFS3ALE 1.1300 1.1300 1.1300 1.1300 0.00%
RCFS4COPP3 1.2100 1.2100 1.2100 1.2100 0.00%
RCFS4W20 1.4300 1.4300 1.4300 1.4300 0.00%
RCFS5COPP2 1.6400 1.6400 1.6000 1.6000 -2.44%
RCLGOLDAOPEN 922.0000 922.0000 922.0000 922.0000 0.00%
RCLNAGOPEN 0.7000 0.7000 0.7000 0.7000 0.00%
RCLSILVEAOPEN 103.0000 103.0000 102.4000 102.4000 -0.58%
RCTLPLAT08 11.4400 11.4400 10.9800 10.9800 -4.02%
RCTLPLAT09 9.2500 9.3000 8.8000 8.8000 -4.86%
RCTSGOLD26 7.0100 7.0100 7.0100 7.0100 0.00%
RCTSPLAT2 13.3800 13.3800 13.3800 13.3800 0.00%
REDAN 0.2310 0.2310 0.2200 0.2310 0.00%
REINO 1.3600 1.3600 1.3600 1.3600 0.00%
RELPOL 5.9400 5.9400 5.8000 5.8200 -2.02%
REMAK 15.7000 15.7000 15.6500 15.6500 -0.32%
RENDER 147.0000 156.0000 142.5000 149.0000 +1.36%
RESBUD 0.4410 0.4610 0.4400 0.4610 +4.54%
ROPCZYCE 26.0000 26.2000 25.3000 26.1000 +0.38%
RYVU 49.2500 51.0000 49.2500 50.6000 +2.74%
SANOK 20.0500 20.4500 20.0500 20.2000 +0.75%
SANPL 550.2000 553.4000 544.8000 546.0000 -0.76%
SANTANDER 19.1180 19.3720 19.1180 19.2800 +0.85%
SANWIL 1.6550 1.6700 1.6550 1.6700 +0.91%
SATIS 0.4220 0.4480 0.4200 0.4480 +6.16%
SCPFL 165.2000 166.0000 164.2000 166.0000 +0.48%
SECOGROUP 32.6000 32.6000 32.0000 32.6000 0.00%
SEKO 10.4000 10.4000 10.2000 10.4000 0.00%
SELENAFM 34.9000 35.7000 34.0000 35.2000 +0.86%
SELVITA 67.0000 67.0000 65.4000 66.5000 -0.75%
SERINUS 2.9200 3.0100 2.9200 2.9700 +1.71%
SFINKS 0.6770 0.6890 0.6610 0.6750 -0.30%
SGMBGPFEUBI0125 961.5000 961.5000 961.5000 961.5000 0.00%
SHOPER 42.7000 43.3000 42.7000 43.0000 +0.70%
SIEMENS 738.7000 738.7000 738.7000 738.7000 0.00%
SILVAIR-REGS 3.7000 3.7000 3.7000 3.7000 0.00%
SILVANO 4.6500 4.6500 4.2700 4.4600 -4.09%
SIMFABRIC 2.4350 2.4600 2.3200 2.3950 -1.64%
SKARBIEC 22.4000 22.9000 22.4000 22.5000 +0.45%
SKYLINE 1.6000 1.6000 1.6000 1.6000 0.00%
SNIEZKA 83.8000 83.8000 78.0000 78.0000 -6.92%
SNTVERSE 5.2700 5.4000 5.2700 5.3600 +1.71%
SONEL 18.5500 18.5500 18.3500 18.3500 -1.08%
SPYROSOFT 405.0000 412.0000 400.0000 408.0000 +0.74%
STALEXP 2.7300 2.7450 2.7150 2.7150 -0.55%
STALPROD 227.0000 228.0000 227.0000 228.0000 +0.44%
STALPROFI 9.1200 9.2600 9.1200 9.1400 +0.22%
STAPORKOW 2.5000 2.5000 2.4000 2.5000 0.00%
SUNEX 10.0000 10.1000 9.8600 10.0000 0.00%
SYGNITY 61.8000 62.0000 61.0000 61.0000 -1.29%
SYNEKTIK 137.2000 141.8000 136.0000 140.0000 +2.04%
TALEX 18.0000 18.0000 18.0000 18.0000 0.00%
TARCZYNSKI 102.5000 109.0000 101.5000 107.0000 +4.39%
TAURONPE 3.8100 3.8100 3.7350 3.8000 -0.26%
TENDERHUT 8.7600 8.7600 8.7600 8.7600 0.00%
TESGAS 3.0500 3.0500 3.0000 3.0100 -1.31%
TEXT 86.5000 86.5000 82.6000 84.5000 -2.31%
TORPOL 36.2000 36.2000 35.0000 35.5000 -1.93%
TOWERINVT 3.8400 3.8600 3.5200 3.6600 -4.69%
TOYA 8.0300 8.1500 8.0200 8.1500 +1.49%
TRAKCJA 2.4100 2.4400 2.3400 2.4100 0.00%
TRANSPOL 3.3500 3.4300 3.3500 3.3500 0.00%
TSGAMES 83.3000 84.5500 82.4000 82.6500 -0.78%
ULMA 73.0000 73.0000 73.0000 73.0000 0.00%
ULTGAMES 11.0000 11.0500 10.6500 11.0000 0.00%
UNIBEP 9.6000 9.7800 9.3000 9.3000 -3.12%
UNICREDIT 164.2000 165.1800 164.2000 165.1800 +0.60%
UNIMOT 144.8000 145.0000 143.0000 145.0000 +0.14%
URTESTE 98.0000 105.0000 98.0000 105.0000 +7.14%
VERCOM 130.0000 130.0000 123.0000 124.5000 -4.23%
VIGOPHOTN 550.0000 550.0000 548.0000 548.0000 -0.36%
VINDEXUS 11.3500 11.3500 10.7500 11.1000 -2.20%
VIVID 0.4750 0.4900 0.4750 0.4850 +2.11%
VOTUM 31.0000 31.3000 30.9000 31.1500 +0.48%
VOXEL 92.0000 93.4000 91.8000 92.8000 +0.87%
VRG 3.7000 3.7000 3.5600 3.7000 0.00%
WARIMPEX 3.5900 3.5900 3.5000 3.5600 -0.84%
WASKO 1.6950 1.7050 1.6950 1.7050 +0.59%
WAWEL 630.0000 634.0000 624.0000 630.0000 0.00%
WIELTON 6.7700 6.8200 6.5600 6.6400 -1.92%
WIKANA 7.4000 7.4000 7.0500 7.4000 0.00%
WIRTUALNA 100.0000 100.8000 95.2000 96.0000 -4.00%
WITTCHEN 33.8500 34.1500 33.5000 34.1500 +0.89%
WOODPCKR 8.9000 9.2000 8.8800 9.1500 +2.81%
XPLUS 1.3800 1.4000 1.3800 1.4000 +1.45%
XTB 60.0800 62.3400 60.0000 62.3000 +3.70%
XTPL 119.0000 119.8000 115.4000 117.8000 -1.01%
YARRL 6.9500 7.1500 6.9500 7.1000 +2.16%
ZAMET 0.9140 0.9180 0.9020 0.9140 0.00%
ZEPAK 18.3200 18.6000 18.3000 18.5200 +1.09%
ZREMB 4.0250 4.0950 3.9200 3.9850 -0.99%
ZUE 11.4000 11.4000 11.1000 11.4000 0.00%
GPWB-B1Y3Y 1190.4800 1190.4800 1190.3800 1190.3800 -0.01%
GPWB-B1Y4Y 1190.4000 1190.4000 1190.4000 1190.4000 0.00%
GPWB-B1Y5Y 1185.9600 1186.1500 1185.9600 1186.1500 +0.02%
GPWB-B3Y5Y 1190.0200 1190.5100 1190.0200 1190.5100 +0.04%
GPWB-B5Y 1182.1800 1182.1900 1182.1800 1182.1900 0.00%
GPWB-BWZ 1204.6500 1204.6800 1204.6500 1204.6800 0.00%
INNOVATOR 1442.6100 1442.6100 1435.5800 1435.5800 -0.49%
MWIG40 6282.5800 6335.9500 6275.3900 6335.9500 +0.85%
MWIG40DVP 184.1200 184.1200 184.1200 184.1200 0.00%
MWIG40TR 9410.5600 9491.5800 9400.8700 9491.5800 +0.86%
MWIG40TRLV 12199.6800 12410.1400 12174.5100 12410.1400 +1.73%
MWIG40TRSH 2862.9900 2865.9300 2838.4300 2838.4300 -0.86%
SWIG80 24881.2100 24975.5800 24855.5300 24873.7800 -0.03%
SWIG80DVP 546.9700 546.9700 546.9700 546.9700 0.00%
SWIG80TR 37120.4600 37261.2500 37082.1500 37109.3700 -0.03%
TBSP.INDEX 1998.7800 1998.9800 1998.7800 1998.9800 +0.01%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48