Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 08OCTAVA | 0.93 | 0.93 | 0.90 | 0.91 | -2.15% |
| 11BIT | 264.00 | 274.50 | 263.50 | 274.00 | +3.79% |
| 4FUNMEDIA | 11.80 | 12.10 | 11.80 | 12.00 | +1.69% |
| ABCDATA | 1.28 | 1.28 | 1.26 | 1.27 | -0.78% |
| ABMSOLID | 2.08 | 2.08 | 1.95 | 1.95 | -6.25% |
| ABPL | 18.75 | 19.75 | 18.75 | 19.75 | +5.33% |
| ACAUTOGAZ | 44.10 | 44.20 | 44.10 | 44.10 | 0.00% |
| ACTION | 3.02 | 3.05 | 2.95 | 3.04 | +0.66% |
| ADIUVO | 7.70 | 7.96 | 7.50 | 7.50 | -2.60% |
| AGORA | 10.20 | 10.40 | 10.20 | 10.40 | +1.96% |
| AGROTON | 3.84 | 3.93 | 3.84 | 3.93 | +2.34% |
| AILLERON | 12.35 | 12.50 | 12.25 | 12.50 | +1.21% |
| AIRWAY | 0.69 | 0.77 | 0.68 | 0.73 | +5.80% |
| ALCHEMIA | 4.81 | 4.81 | 4.80 | 4.80 | -0.21% |
| ALIOR | 54.50 | 55.90 | 54.50 | 55.85 | +2.48% |
| ALTA | 1.99 | 2.16 | 1.90 | 2.16 | +8.54% |
| ALTUSTFI | 2.53 | 2.62 | 2.52 | 2.57 | +1.58% |
| ALUMETAL | 39.00 | 40.20 | 38.80 | 40.05 | +2.69% |
| AMBRA | 13.30 | 13.65 | 13.25 | 13.65 | +2.63% |
| AMICA | 122.60 | 123.00 | 121.40 | 122.20 | -0.33% |
| AMREST | 39.70 | 39.70 | 38.95 | 39.25 | -1.13% |
| APATOR | 24.90 | 25.00 | 24.40 | 25.00 | +0.40% |
| APLISENS | 10.40 | 10.40 | 10.20 | 10.40 | 0.00% |
| ARCHICOM | 11.50 | 11.60 | 11.50 | 11.60 | +0.87% |
| ARCTIC | 3.18 | 3.19 | 3.15 | 3.19 | +0.31% |
| ARTERIA | 4.95 | 4.95 | 4.68 | 4.95 | 0.00% |
| ARTIFEX | 5.22 | 5.28 | 4.86 | 4.90 | -6.13% |
| ASBIS | 2.49 | 2.54 | 2.49 | 2.51 | +0.80% |
| ASSECOBS | 27.90 | 27.90 | 27.50 | 27.90 | 0.00% |
| ASSECOPOL | 48.24 | 48.96 | 48.24 | 48.66 | +0.87% |
| ASSECOSEE | 12.05 | 12.35 | 12.05 | 12.20 | +1.24% |
| ASTARTA | 24.50 | 24.50 | 24.40 | 24.40 | -0.41% |
| ATAL | 30.50 | 30.80 | 29.90 | 30.80 | +0.98% |
| ATENDE | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% |
| ATLANTIS | 0.50 | 0.54 | 0.50 | 0.54 | +8.00% |
| ATLASEST | 1.10 | 1.19 | 1.10 | 1.18 | +7.27% |
| ATM | 8.20 | 8.20 | 7.60 | 7.60 | -7.32% |
| ATMGRUPA | 4.68 | 4.68 | 4.66 | 4.68 | 0.00% |
| ATREM | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% |
| AUTOPARTN | 4.04 | 4.08 | 4.03 | 4.03 | -0.25% |
| AWBUD | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% |
| BAHOLDING | 1.50 | 1.50 | 1.45 | 1.48 | -1.33% |
| BALTONA | 10.70 | 10.70 | 10.60 | 10.60 | -0.93% |
| BBIDEV | 0.63 | 0.66 | 0.63 | 0.66 | +4.76% |
| BEDZIN | 21.00 | 22.80 | 21.00 | 22.00 | +4.76% |
| BENEFIT | 824.00 | 870.00 | 824.00 | 852.00 | +3.40% |
| BETACOM | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
| BETAW20TR | 39.26 | 39.34 | 39.05 | 39.34 | +0.20% |
| BGZBNPP | 49.60 | 49.60 | 49.60 | 49.60 | 0.00% |
| BIK | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
| BIOMEDLUB | 1.03 | 1.05 | 1.00 | 1.05 | +1.94% |
| BIOTON | 5.20 | 5.26 | 5.12 | 5.15 | -0.96% |
| BNPPBSK10521 | 826.20 | 826.20 | 826.20 | 826.20 | 0.00% |
| BOGDANKA | 56.00 | 56.00 | 55.10 | 56.00 | 0.00% |
| BORYSZEW | 4.70 | 4.74 | 4.63 | 4.63 | -1.49% |
| BOS | 7.34 | 7.34 | 7.19 | 7.28 | -0.82% |
| BRASTER | 1.81 | 1.83 | 1.74 | 1.79 | -1.10% |
| BSCDRUK | 30.20 | 30.20 | 30.00 | 30.00 | -0.66% |
| BUDIMEX | 115.00 | 115.00 | 113.60 | 114.80 | -0.17% |
| CAPITAL | 1.88 | 1.96 | 1.88 | 1.96 | +4.26% |
| CCC | 185.60 | 186.40 | 184.10 | 186.00 | +0.22% |
| CDPROJEKT | 164.00 | 166.60 | 163.50 | 166.60 | +1.59% |
| CDRL | 25.70 | 25.90 | 24.50 | 25.00 | -2.72% |
| CEZ | 90.55 | 90.55 | 90.00 | 90.00 | -0.61% |
| CFI | 0.57 | 0.57 | 0.55 | 0.55 | -3.51% |
| CIECH | 49.50 | 50.75 | 49.00 | 50.50 | +2.02% |
| CIGAMES | 1.18 | 1.21 | 1.12 | 1.13 | -4.24% |
| CITYSERV | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
| CLNPHARMA | 31.50 | 31.60 | 31.50 | 31.50 | 0.00% |
| CNT | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
| COGNOR | 1.71 | 1.75 | 1.71 | 1.75 | +2.34% |
| COMARCH | 153.00 | 153.50 | 152.00 | 153.00 | 0.00% |
| COMP | 50.50 | 50.50 | 49.00 | 49.00 | -2.97% |
| CORMAY | 1.13 | 1.14 | 1.09 | 1.11 | -1.77% |
| CPGROUP | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% |
| CYFRPLSAT | 23.40 | 23.40 | 23.06 | 23.28 | -0.51% |
| DEBICA | 89.00 | 91.00 | 89.00 | 90.00 | +1.12% |
| DECORA | 15.50 | 15.55 | 15.10 | 15.40 | -0.65% |
| DEKPOL | 36.20 | 36.40 | 35.00 | 36.40 | +0.55% |
| DELKO | 7.56 | 7.70 | 7.50 | 7.50 | -0.79% |
| DGA | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
| DINOPL | 101.80 | 104.80 | 101.80 | 104.80 | +2.95% |
| DOMDEV | 67.60 | 67.80 | 66.40 | 66.60 | -1.48% |
| DROZAPOL | 1.47 | 1.49 | 1.47 | 1.49 | +1.36% |
| ECHO | 3.48 | 3.48 | 3.46 | 3.47 | -0.29% |
| EFEKT | 23.20 | 23.20 | 21.70 | 22.70 | -2.16% |
| EKOEXPORT | 4.26 | 5.05 | 4.12 | 4.89 | +14.79% |
| ELBUDOWA | 32.00 | 32.10 | 30.00 | 30.60 | -4.38% |
| ELEKTROTI | 4.62 | 4.80 | 4.62 | 4.80 | +3.90% |
| ELEMENTAL | 1.33 | 1.37 | 1.31 | 1.34 | +0.75% |
| ENAP | 1.10 | 1.14 | 1.10 | 1.14 | +3.64% |
| ENEA | 10.59 | 10.75 | 10.52 | 10.70 | +1.04% |
| ENELMED | 10.70 | 10.70 | 10.30 | 10.30 | -3.74% |
| ENERGA | 9.52 | 9.66 | 9.42 | 9.60 | +0.84% |
| ENERGOINS | 0.79 | 0.80 | 0.79 | 0.80 | +1.27% |
| ENTER | 21.00 | 21.30 | 21.00 | 21.00 | 0.00% |
| ERBUD | 10.50 | 11.35 | 10.35 | 11.35 | +8.10% |
| ERG | 37.50 | 37.50 | 34.60 | 35.30 | -5.87% |
| ERGIS | 2.51 | 2.54 | 2.51 | 2.53 | +0.80% |
| ESOTIQ | 16.90 | 16.90 | 16.85 | 16.90 | 0.00% |
| ESSYSTEM | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% |
| ETFDAX | 446.05 | 446.05 | 442.95 | 443.45 | -0.58% |
| ETFSP500 | 100.00 | 100.60 | 100.00 | 100.60 | +0.60% |
| ETFW20L | 284.50 | 286.70 | 284.00 | 286.70 | +0.77% |
| EUCO | 4.97 | 5.02 | 4.95 | 5.02 | +1.01% |
| EUROCASH | 19.19 | 19.69 | 19.03 | 19.56 | +1.93% |
| EUROTEL | 19.45 | 19.45 | 19.45 | 19.45 | 0.00% |
| EVEREST | 0.56 | 0.61 | 0.56 | 0.61 | +8.93% |
| FAMUR | 5.00 | 5.00 | 4.91 | 4.98 | -0.40% |
| FASING | 16.40 | 16.40 | 15.90 | 16.10 | -1.83% |
| FEERUM | 9.86 | 9.86 | 8.90 | 9.58 | -2.84% |
| FERRO | 13.00 | 13.00 | 12.50 | 12.65 | -2.69% |
| FERRUM | 4.44 | 4.44 | 4.25 | 4.25 | -4.28% |
| FORTE | 22.00 | 22.50 | 21.25 | 22.40 | +1.82% |
| GLCOSMED | 2.22 | 2.23 | 1.90 | 2.13 | -4.05% |
| GOBARTO | 7.54 | 7.90 | 7.42 | 7.90 | +4.77% |
| GPRE | 4.99 | 4.99 | 4.99 | 4.99 | 0.00% |
| GPW | 38.90 | 39.05 | 38.15 | 38.35 | -1.41% |
| GRAVITON | 1.61 | 1.61 | 1.58 | 1.58 | -1.86% |
| GROCLIN | 3.11 | 3.31 | 3.08 | 3.18 | +2.25% |
| GRODNO | 3.87 | 3.87 | 3.75 | 3.86 | -0.26% |
| GRUPAAZOTY | 36.70 | 36.98 | 36.32 | 36.52 | -0.49% |
| GTC | 8.50 | 8.70 | 8.50 | 8.70 | +2.35% |
| HANDLOWY | 69.50 | 70.00 | 69.50 | 70.00 | +0.72% |
| HELIO | 10.15 | 10.15 | 9.40 | 9.78 | -3.65% |
| HERKULES | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% |
| HOLLYWOOD | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
| HYDROTOR | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% |
| IDEABANK | 2.43 | 2.45 | 2.41 | 2.45 | +0.82% |
| IDMSA | 1.08 | 1.13 | 1.08 | 1.13 | +4.63% |
| IFCAPITAL | 0.50 | 0.51 | 0.49 | 0.51 | +2.00% |
| IFIRMA | 2.07 | 2.12 | 2.07 | 2.12 | +2.42% |
| IMCOMPANY | 13.45 | 13.90 | 13.20 | 13.90 | +3.35% |
| IMMOBILE | 3.29 | 3.29 | 3.10 | 3.15 | -4.26% |
| IMPEL | 7.90 | 7.90 | 7.80 | 7.80 | -1.27% |
| IMPERA | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
| IMPEXMET | 3.35 | 3.40 | 3.33 | 3.33 | -0.60% |
| IMS | 3.66 | 3.68 | 3.64 | 3.64 | -0.55% |
| INC | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| INDYKPOL | 61.00 | 61.00 | 58.00 | 59.50 | -2.46% |
| INGBSK | 185.00 | 189.60 | 185.00 | 189.00 | +2.16% |
| INPRO | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% |
| INSTALKRK | 13.85 | 13.85 | 13.75 | 13.80 | -0.36% |
| INTERAOLT | 11.95 | 12.00 | 11.95 | 12.00 | +0.42% |
| INTERCARS | 203.00 | 209.00 | 201.00 | 207.00 | +1.97% |
| INTERFERI | 3.66 | 3.78 | 3.54 | 3.76 | +2.73% |
| INTERSPPL | 2.62 | 2.71 | 2.58 | 2.67 | +1.91% |
| INTLBCO12542 | 127.30 | 127.30 | 127.30 | 127.30 | 0.00% |
| INTLBCO12559 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% |
| INTLBCO19356 | 56.00 | 56.00 | 55.05 | 55.05 | -1.70% |
| INTLCDR22285 | 6.48 | 6.54 | 6.48 | 6.54 | +0.93% |
| INTLCDR22392 | 4.83 | 5.00 | 4.83 | 5.00 | +3.52% |
| INTLDAX13300 | 51.10 | 53.00 | 51.10 | 53.00 | +3.72% |
| INTLDAX14829 | 42.91 | 43.07 | 42.88 | 43.00 | +0.21% |
| INTLDAX15016 | 36.03 | 36.22 | 33.50 | 35.52 | -1.42% |
| INTLEUD16493 | 12.53 | 12.53 | 12.00 | 12.00 | -4.23% |
| INTLEUD17475 | 32.48 | 32.48 | 32.48 | 32.48 | 0.00% |
| INTLEUR20586 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00% |
| INTLGBU16196 | 38.80 | 38.80 | 38.25 | 38.70 | -0.26% |
| INTLGBU16329 | 51.95 | 51.95 | 51.95 | 51.95 | 0.00% |
| INTLGLD11726 | 85.20 | 85.20 | 85.20 | 85.20 | 0.00% |
| INTLKGH22376 | 14.40 | 14.40 | 12.14 | 12.14 | -15.69% |
| INTLNAG20719 | 4.68 | 4.82 | 4.68 | 4.82 | +2.99% |
| INTLNAG21071 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00% |
| INTLNDX18879 | 45.35 | 45.35 | 45.35 | 45.35 | 0.00% |
| INTLNDX20065 | 35.03 | 35.03 | 35.03 | 35.03 | 0.00% |
| INTLOPL21626 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
| INTLPEO22004 | 33.60 | 33.60 | 33.32 | 33.32 | -0.83% |
| INTLPGE22079 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
| INTLPGE22087 | 2.21 | 2.21 | 2.10 | 2.10 | -4.98% |
| INTLPGN22103 | 2.04 | 2.10 | 2.04 | 2.10 | +2.94% |
| INTLPKO21675 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% |
| INTLSLV21956 | 10.07 | 10.07 | 10.04 | 10.04 | -0.30% |
| INTLSLV22350 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
| INTLUSD22343 | 16.90 | 17.39 | 16.90 | 17.39 | +2.90% |
| INTLW2017384 | 3.61 | 3.61 | 3.44 | 3.60 | -0.28% |
| INTLW2017426 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
| INTLW2022251 | 3.06 | 3.17 | 3.02 | 3.17 | +3.59% |
| INTLW2022301 | 1.98 | 2.09 | 1.98 | 2.09 | +5.56% |
| INTLW2022319 | 2.23 | 2.29 | 2.23 | 2.29 | +2.69% |
| INTLW2022327 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
| INTROL | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
| INTSBCO22400 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% |
| INTSCDR22038 | 9.78 | 9.78 | 9.71 | 9.71 | -0.72% |
| INTSCDR22111 | 4.75 | 4.84 | 4.64 | 4.69 | -1.26% |
| INTSDAX18424 | 111.10 | 111.50 | 111.10 | 111.40 | +0.27% |
| INTSDAX19968 | 132.80 | 132.80 | 132.80 | 132.80 | 0.00% |
| INTSDAX22160 | 45.61 | 45.61 | 45.28 | 45.51 | -0.22% |
| INTSDAX22426 | 23.06 | 26.07 | 22.63 | 23.88 | +3.56% |
| INTSDAX22434 | 34.85 | 35.51 | 33.35 | 33.99 | -2.47% |
| INTSDOW20552 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% |
| INTSGLD01057 | 59.30 | 59.30 | 59.30 | 59.30 | 0.00% |
| INTSGLD14936 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% |
| INTSGLD20941 | 103.10 | 103.10 | 103.10 | 103.10 | 0.00% |
| INTSGLD21451 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00% |
| INTSKGH21055 | 26.68 | 27.86 | 26.68 | 27.86 | +4.42% |
| INTSNAG07104 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% |
| INTSNDX21725 | 53.20 | 53.75 | 51.50 | 53.10 | -0.19% |
| INTSNDX21857 | 68.55 | 68.55 | 68.30 | 68.30 | -0.36% |
| INTSOPL11650 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
| INTSPEO10025 | 36.73 | 36.73 | 36.73 | 36.73 | 0.00% |
| INTSPKN19828 | 32.14 | 32.29 | 31.00 | 31.14 | -3.11% |
| INTSPZU19638 | 5.01 | 5.01 | 4.59 | 4.59 | -8.38% |
| INTSSLV21972 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% |
| INTSSP520776 | 18.15 | 18.27 | 17.80 | 18.00 | -0.83% |
| INTSSP521865 | 23.96 | 24.27 | 23.62 | 23.62 | -1.42% |
| INTSUSD18176 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
| INTSUSJ17095 | 36.43 | 36.43 | 36.43 | 36.43 | 0.00% |
| INTSW2005892 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
| INTSW2019430 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00% |
| INTSW2019588 | 4.00 | 4.00 | 3.94 | 3.94 | -1.50% |
| INTSW2019976 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
| INTSW2020727 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
| INTSW2020859 | 1.70 | 1.70 | 1.46 | 1.52 | -10.59% |
| INTSW2020867 | 1.96 | 1.96 | 1.86 | 1.86 | -5.10% |
| INTSW2020982 | 0.97 | 1.06 | 0.83 | 0.83 | -14.43% |
| INTSW2020990 | 1.33 | 1.33 | 1.19 | 1.19 | -10.53% |
| INVPEFIZ | 749.00 | 749.00 | 749.00 | 749.00 | 0.00% |
| IQP | 0.33 | 0.33 | 0.30 | 0.33 | 0.00% |
| ITMTRADE | 3.20 | 3.20 | 2.88 | 2.93 | -8.44% |
| IZOBLOK | 29.00 | 29.00 | 28.50 | 28.50 | -1.72% |
| IZOLACJA | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
| IZOSTAL | 2.92 | 2.94 | 2.91 | 2.93 | +0.34% |
| JHMDEV | 1.55 | 1.55 | 1.50 | 1.52 | -1.94% |
| JSW | 66.10 | 66.14 | 63.50 | 64.54 | -2.36% |
| JWCONSTR | 2.34 | 2.34 | 2.23 | 2.25 | -3.85% |
| JWWINVEST | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% |
| K2INTERNT | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% |
| KANIA | 1.03 | 1.05 | 1.02 | 1.05 | +1.94% |
| KCI | 0.47 | 0.49 | 0.47 | 0.49 | +4.26% |
| KERNEL | 48.60 | 49.20 | 48.60 | 49.05 | +0.93% |
| KETY | 330.00 | 336.50 | 327.00 | 336.50 | +1.97% |
| KGHM | 91.80 | 92.56 | 89.40 | 91.74 | -0.07% |
| KGL | 12.80 | 12.80 | 12.30 | 12.30 | -3.91% |
| KINOPOL | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
| KOGENERA | 43.00 | 43.90 | 42.70 | 43.80 | +1.86% |
| KOMPAP | 5.90 | 6.00 | 5.90 | 6.00 | +1.69% |
| KOMPUTRON | 3.78 | 3.80 | 3.78 | 3.80 | +0.53% |
| KONSSTALI | 29.20 | 29.20 | 28.50 | 28.70 | -1.71% |
| KRAKCHEM | 1.23 | 1.23 | 1.14 | 1.21 | -1.63% |
| KREC | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% |
| KREDYTIN | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
| KRKA | 245.00 | 245.00 | 243.00 | 243.00 | -0.82% |
| KRUK | 176.10 | 182.40 | 174.50 | 179.20 | +1.76% |
| KRUSZWICA | 39.60 | 40.80 | 39.60 | 40.40 | +2.02% |
| KRVITAMIN | 7.56 | 7.94 | 7.56 | 7.94 | +5.03% |
| LABOPRINT | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% |
| LARQ | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
| LCCORP | 2.36 | 2.42 | 2.34 | 2.40 | +1.69% |
| LENA | 2.84 | 2.84 | 2.79 | 2.79 | -1.76% |
| LENTEX | 7.34 | 7.48 | 7.34 | 7.48 | +1.91% |
| LIBET | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| LIVECHAT | 25.85 | 26.50 | 25.60 | 26.50 | +2.51% |
| LOKUM | 15.70 | 15.80 | 15.70 | 15.80 | +0.64% |
| LOTOS | 95.46 | 97.38 | 94.60 | 96.40 | +0.98% |
| LPP | 7800.00 | 7935.00 | 7675.00 | 7900.00 | +1.28% |
| LSISOFT | 11.45 | 11.45 | 11.25 | 11.45 | 0.00% |
| LUBAWA | 0.61 | 0.61 | 0.60 | 0.61 | 0.00% |
| MABION | 75.40 | 76.00 | 75.00 | 75.70 | +0.40% |
| MANGATA | 61.20 | 61.20 | 60.20 | 60.20 | -1.63% |
| MARVIPOL | 3.07 | 3.19 | 3.05 | 3.19 | +3.91% |
| MASTERPHA | 5.78 | 5.80 | 5.64 | 5.80 | +0.35% |
| MAXCOM | 17.75 | 18.50 | 17.75 | 18.50 | +4.23% |
| MBANK | 435.60 | 442.00 | 433.40 | 440.00 | +1.01% |
| MBWS | 11.42 | 11.42 | 11.42 | 11.42 | 0.00% |
| MCI | 9.04 | 9.16 | 9.02 | 9.04 | 0.00% |
| MDIENERGIA | 3.72 | 3.72 | 3.45 | 3.61 | -2.96% |
| MEDIACAP | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
| MEDICALG | 32.20 | 32.20 | 30.50 | 31.40 | -2.48% |
| MENNICA | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% |
| MERCATOR | 13.50 | 13.55 | 13.20 | 13.55 | +0.37% |
| MERCOR | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% |
| MEXPOLSKA | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
| MFO | 23.20 | 24.00 | 22.20 | 23.60 | +1.72% |
| MILLENNIUM | 9.07 | 9.20 | 9.02 | 9.19 | +1.32% |
| MIRACULUM | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
| MIRBUD | 1.09 | 1.09 | 1.07 | 1.08 | -0.92% |
| MLPGROUP | 45.80 | 45.80 | 44.20 | 44.80 | -2.18% |
| MLSYSTEM | 28.30 | 29.20 | 28.30 | 29.00 | +2.47% |
| MONNARI | 4.98 | 5.11 | 4.93 | 5.11 | +2.61% |
| MORIZON | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% |
| MOSTALPLC | 3.03 | 3.03 | 3.01 | 3.01 | -0.66% |
| MOSTALWAR | 2.28 | 2.28 | 2.18 | 2.23 | -2.19% |
| MUZA | 3.02 | 3.02 | 2.90 | 2.90 | -3.97% |
| MWTRADE | 3.34 | 3.34 | 3.24 | 3.24 | -2.99% |
| NETIA | 5.35 | 5.36 | 5.23 | 5.30 | -0.93% |
| NEUCA | 242.00 | 248.00 | 240.00 | 240.00 | -0.83% |
| NEWAG | 14.50 | 14.50 | 14.10 | 14.45 | -0.34% |
| NORTCOAST | 4.25 | 4.52 | 4.25 | 4.52 | +6.35% |
| NOVATURAS | 33.15 | 34.80 | 33.15 | 34.80 | +4.98% |
| NOVITA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% |
| NOWAGALA | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% |
| NTTSYSTEM | 2.16 | 2.16 | 1.99 | 2.09 | -3.24% |
| OAT | 15.38 | 15.38 | 15.28 | 15.28 | -0.65% |
| ODLEWNIE | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% |
| OEX | 17.30 | 19.00 | 17.30 | 18.00 | +4.05% |
| OPONEO.PL | 19.85 | 20.00 | 19.85 | 20.00 | +0.76% |
| OPTEAM | 5.35 | 5.35 | 5.10 | 5.10 | -4.67% |
| ORANGEPL | 5.30 | 5.40 | 5.27 | 5.37 | +1.32% |
| ORBIS | 94.40 | 94.60 | 94.40 | 94.40 | 0.00% |
| ORION | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
| ORZBIALY | 10.60 | 11.00 | 10.50 | 10.75 | +1.42% |
| OTLOG | 5.35 | 5.85 | 5.05 | 5.35 | 0.00% |
| OTMUCHOW | 1.65 | 1.70 | 1.59 | 1.70 | +3.03% |
| OVOSTAR | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% |
| PAMAPOL | 1.19 | 1.20 | 1.14 | 1.14 | -4.20% |
| PANOVA | 15.00 | 15.00 | 14.50 | 14.65 | -2.33% |
| PATENTUS | 0.85 | 0.85 | 0.83 | 0.83 | -2.35% |
| PBKM | 57.80 | 59.00 | 57.40 | 59.00 | +2.08% |
| PCCEXOL | 1.48 | 1.49 | 1.48 | 1.49 | +0.68% |
| PCCROKITA | 81.00 | 81.00 | 80.80 | 81.00 | 0.00% |
| PCM | 13.45 | 13.70 | 13.45 | 13.50 | +0.37% |
| PEKABEX | 12.40 | 12.50 | 12.40 | 12.50 | +0.81% |
| PEKAO | 117.00 | 118.25 | 116.40 | 117.00 | 0.00% |
| PEMANAGER | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% |
| PEP | 20.90 | 21.90 | 20.90 | 21.90 | +4.78% |
| PEPEES | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
| PFLEIDER | 34.35 | 34.35 | 33.30 | 33.30 | -3.06% |
| PGE | 10.23 | 10.30 | 10.10 | 10.20 | -0.29% |
| PGNIG | 7.25 | 7.49 | 7.22 | 7.49 | +3.31% |
| PGO | 2.30 | 2.40 | 2.25 | 2.40 | +4.35% |
| PGSSOFT | 10.65 | 11.40 | 10.65 | 11.15 | +4.69% |
| PHN | 9.44 | 9.78 | 9.28 | 9.52 | +0.85% |
| PKNORLEN | 111.30 | 112.20 | 110.25 | 112.00 | +0.63% |
| PKOASZEWZ | 94.41 | 94.41 | 94.41 | 94.41 | 0.00% |
| PKOBP | 40.09 | 40.20 | 39.44 | 39.85 | -0.60% |
| PKOGD | 98.40 | 98.40 | 98.40 | 98.40 | 0.00% |
| PKOGS | 101.81 | 102.50 | 101.81 | 102.50 | +0.68% |
| PKOSO | 108.17 | 108.20 | 108.17 | 108.20 | +0.03% |
| PKPCARGO | 45.00 | 46.50 | 45.00 | 45.35 | +0.78% |
| PLASTBOX | 2.20 | 2.20 | 2.12 | 2.17 | -1.36% |
| PLAY | 21.24 | 21.66 | 20.74 | 21.44 | +0.94% |
| PLAYWAY | 153.00 | 160.00 | 153.00 | 160.00 | +4.58% |
| PLAZACNTR | 3.68 | 3.76 | 3.60 | 3.60 | -2.17% |
| PMPG | 2.87 | 3.12 | 2.85 | 3.00 | +4.53% |
| POLICE | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
| POLIMEXMS | 2.94 | 3.05 | 2.91 | 3.05 | +3.74% |
| POLNORD | 8.55 | 8.69 | 8.55 | 8.69 | +1.64% |
| POLWAX | 8.26 | 8.26 | 8.06 | 8.10 | -1.94% |
| POZBUD | 2.16 | 2.16 | 2.05 | 2.10 | -2.78% |
| PRAGMAINK | 9.52 | 9.52 | 9.00 | 9.00 | -5.46% |
| PRAIRIE | 1.05 | 1.07 | 1.02 | 1.03 | -1.90% |
| PRIMETECH | 1.39 | 1.40 | 1.32 | 1.33 | -4.32% |
| PROCAD | 1.54 | 1.54 | 1.50 | 1.50 | -2.60% |
| PROCHEM | 15.70 | 15.70 | 15.35 | 15.55 | -0.96% |
| PROJPRZEM | 22.80 | 22.80 | 22.50 | 22.50 | -1.32% |
| PROTEKTOR | 4.50 | 4.50 | 4.40 | 4.50 | 0.00% |
| PROVIDENT | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% |
| PULAWY | 78.00 | 78.00 | 77.00 | 77.00 | -1.28% |
| PZU | 43.92 | 44.37 | 43.66 | 44.32 | +0.91% |
| PZUAKORD | 111.00 | 111.80 | 111.00 | 111.70 | +0.63% |
| QUANTUM | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
| QUERCUS | 2.36 | 2.36 | 2.31 | 2.34 | -0.85% |
| QUMAK | 0.25 | 0.28 | 0.24 | 0.26 | +4.00% |
| R22 | 14.62 | 14.80 | 14.30 | 14.80 | +1.23% |
| RADPOL | 1.09 | 1.09 | 1.06 | 1.07 | -1.83% |
| RAFAKO | 1.68 | 1.71 | 1.66 | 1.67 | -0.60% |
| RAINBOW | 23.90 | 24.50 | 23.40 | 24.50 | +2.51% |
| RANKPROGR | 1.51 | 1.54 | 1.50 | 1.54 | +1.99% |
| RAWLPLUG | 8.70 | 8.86 | 8.70 | 8.86 | +1.84% |
| RCCOFFAOPEN1 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% |
| RCFL2COFF | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% |
| RCFL2PLAY | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
| RCFL2SUGA2 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
| RCFL2SUGA3 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% |
| RCFL2W20 | 107.90 | 107.90 | 107.90 | 107.90 | 0.00% |
| RCFL3CCC | 46.02 | 46.02 | 46.02 | 46.02 | 0.00% |
| RCFL3CDPRO1 | 17.76 | 18.03 | 17.15 | 18.03 | +1.52% |
| RCFL3COCO | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% |
| RCFL3COFF | 1.11 | 1.12 | 1.11 | 1.12 | +0.90% |
| RCFL3CORN | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% |
| RCFL3ENG | 86.35 | 86.35 | 86.35 | 86.35 | 0.00% |
| RCFL3EUH | 4.10 | 4.20 | 4.10 | 4.20 | +2.44% |
| RCFL3KGH | 4.62 | 4.81 | 4.55 | 4.81 | +4.11% |
| RCFL3OIL2 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% |
| RCFL3OIL3 | 13.48 | 13.56 | 13.40 | 13.49 | +0.07% |
| RCFL3OPL | 6.81 | 7.11 | 6.81 | 7.11 | +4.41% |
| RCFL3PEO | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% |
| RCFL3PKN | 213.40 | 213.40 | 213.40 | 213.40 | 0.00% |
| RCFL3PLAY | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
| RCFL3SAP1 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% |
| RCFL3SILVE | 4.09 | 4.09 | 4.05 | 4.05 | -0.98% |
| RCFL3SUGA | 0.88 | 0.88 | 0.88 | 0.88 | 0.00% |
| RCFL3W20 | 80.70 | 80.70 | 80.70 | 80.70 | 0.00% |
| RCFL4COCO | 3.98 | 4.12 | 3.98 | 4.12 | +3.52% |
| RCFL4COFF | 3.05 | 3.16 | 3.05 | 3.16 | +3.61% |
| RCFL4OIL | 7.96 | 7.96 | 7.66 | 7.66 | -3.77% |
| RCFL4PALL1 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00% |
| RCFL4SOY | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% |
| RCFL4WHT | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% |
| RCFL5COFF | 1.99 | 2.11 | 1.99 | 2.11 | +6.03% |
| RCFL5OIL | 6.00 | 6.03 | 5.80 | 5.80 | -3.33% |
| RCFL5OIL2 | 1.86 | 1.95 | 1.86 | 1.95 | +4.84% |
| RCFL5PALL1 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% |
| RCFL5SILVE | 3.79 | 3.79 | 3.74 | 3.74 | -1.32% |
| RCFL5SUGA | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% |
| RCFL5SUGA1 | 5.54 | 5.73 | 5.54 | 5.73 | +3.43% |
| RCFS2CDPRO1 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% |
| RCFS2GOLD | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% |
| RCFS2SILVE | 128.40 | 128.40 | 128.40 | 128.40 | 0.00% |
| RCFS3CCC | 14.14 | 14.32 | 14.14 | 14.32 | +1.27% |
| RCFS3CDPRO1 | 0.85 | 0.87 | 0.83 | 0.83 | -2.35% |
| RCFS3COCO | 2.54 | 2.54 | 2.40 | 2.40 | -5.51% |
| RCFS3HEIG1 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
| RCFS3KGH | 4.15 | 4.47 | 4.15 | 4.47 | +7.71% |
| RCFS3OIL | 27.59 | 27.59 | 27.50 | 27.50 | -0.33% |
| RCFS3PEO | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
| RCFS3PGN | 9.35 | 9.39 | 8.85 | 8.85 | -5.35% |
| RCFS3SILVE | 79.35 | 80.40 | 79.35 | 80.40 | +1.32% |
| RCFS3W20 | 24.85 | 25.54 | 24.70 | 24.70 | -0.60% |
| RCFS5FW20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% |
| RCFS5OIL | 1.86 | 1.90 | 1.79 | 1.90 | +2.15% |
| RCFS5OIL2 | 16.00 | 16.40 | 15.50 | 16.40 | +2.50% |
| RCFS5SILVE | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
| RCGBSH10120 | 1001.20 | 1001.20 | 1001.20 | 1001.20 | 0.00% |
| RCGCOMB0221 | 1158.20 | 1158.20 | 1158.20 | 1158.20 | 0.00% |
| RCGLDAOPEN | 486.20 | 486.20 | 485.50 | 485.70 | -0.10% |
| RCRALR0319 | 922.50 | 922.50 | 922.50 | 922.50 | 0.00% |
| RCSDGP0720 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | 0.00% |
| RCSILAOPEN | 58.35 | 58.65 | 58.35 | 58.65 | +0.51% |
| RCTLGOLD09 | 4.84 | 4.85 | 4.84 | 4.85 | +0.21% |
| RCTLPLAT01 | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% |
| RCTLPZU002 | 25.77 | 25.77 | 25.77 | 25.77 | 0.00% |
| REDAN | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% |
| REMAK | 9.50 | 9.50 | 9.18 | 9.50 | 0.00% |
| RONSON | 0.87 | 0.94 | 0.86 | 0.94 | +8.05% |
| ROPCZYCE | 31.40 | 31.40 | 31.20 | 31.20 | -0.64% |
| RUBICON | 1.13 | 1.13 | 1.06 | 1.06 | -6.19% |
| SANOK | 24.90 | 25.00 | 24.90 | 24.90 | 0.00% |
| SANPL | 372.00 | 375.00 | 368.60 | 373.00 | +0.27% |
| SANPL2 | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% |
| SANTANDER | 18.48 | 18.50 | 18.35 | 18.50 | +0.11% |
| SARE | 5.90 | 5.90 | 5.45 | 5.75 | -2.54% |
| SECOGROUP | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% |
| SELENAFM | 9.50 | 9.55 | 9.50 | 9.55 | +0.53% |
| SELVITA | 51.90 | 55.00 | 51.90 | 54.40 | +4.82% |
| SERINUS | 0.68 | 0.69 | 0.67 | 0.69 | +1.47% |
| SETANTA | 1.24 | 1.25 | 1.21 | 1.25 | +0.81% |
| SFINKS | 0.87 | 0.91 | 0.83 | 0.86 | -1.15% |
| SILVANO | 10.25 | 10.30 | 10.20 | 10.30 | +0.49% |
| SIMPLE | 6.75 | 6.95 | 6.75 | 6.95 | +2.96% |
| SKARBIEC | 21.00 | 21.00 | 19.90 | 20.10 | -4.29% |
| SKYLINE | 0.74 | 0.77 | 0.69 | 0.69 | -6.76% |
| SLEEPZAG | 4.38 | 4.38 | 4.12 | 4.32 | -1.37% |
| SNIEZKA | 78.00 | 78.00 | 77.00 | 78.00 | 0.00% |
| SOHODEV | 1.02 | 1.05 | 1.01 | 1.05 | +2.94% |
| SOLAR | 0.50 | 0.50 | 0.45 | 0.46 | -8.00% |
| SONEL | 7.00 | 7.00 | 6.92 | 6.92 | -1.14% |
| STALEXP | 3.64 | 3.65 | 3.60 | 3.64 | 0.00% |
| STALPROD | 334.00 | 334.00 | 328.50 | 329.00 | -1.50% |
| STALPROFI | 9.05 | 9.40 | 9.00 | 9.40 | +3.87% |
| STELMET | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% |
| SUNEX | 5.48 | 6.68 | 5.48 | 6.46 | +17.88% |
| SUWARY | 15.30 | 15.30 | 14.60 | 14.90 | -2.61% |
| SWISSMED | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% |
| SYNEKTIK | 9.80 | 9.80 | 9.60 | 9.68 | -1.22% |
| TALEX | 12.20 | 12.20 | 11.70 | 12.00 | -1.64% |
| TARCZYNSKI | 18.80 | 18.80 | 18.40 | 18.80 | 0.00% |
| TATRY | 134.00 | 147.00 | 134.00 | 144.00 | +7.46% |
| TAURONPE | 2.22 | 2.23 | 2.18 | 2.19 | -1.35% |
| TBULL | 28.80 | 28.80 | 27.60 | 28.00 | -2.78% |
| TERMOREX | 0.76 | 0.88 | 0.71 | 0.88 | +15.79% |
| TESGAS | 3.05 | 3.05 | 2.85 | 3.03 | -0.66% |
| TIM | 6.60 | 6.62 | 6.50 | 6.60 | 0.00% |
| TORPOL | 4.71 | 4.80 | 4.68 | 4.80 | +1.91% |
| TOWERINVT | 22.30 | 24.40 | 21.40 | 21.40 | -4.04% |
| TOYA | 6.90 | 6.90 | 6.82 | 6.82 | -1.16% |
| TRAKCJA | 4.09 | 4.14 | 4.00 | 4.02 | -1.71% |
| TRANSPOL | 2.87 | 2.87 | 2.87 | 2.87 | 0.00% |
| TRIGONPP | 78.20 | 78.20 | 78.20 | 78.20 | 0.00% |
| TSGAMES | 91.50 | 94.40 | 91.50 | 94.00 | +2.73% |
| ULMA | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% |
| UNIBEP | 4.63 | 5.02 | 4.63 | 4.91 | +6.05% |
| UNIMA | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% |
| UNIMOT | 8.10 | 8.10 | 8.02 | 8.10 | 0.00% |
| URSUS | 1.25 | 1.25 | 1.17 | 1.20 | -4.00% |
| VENTUREIN | 1.50 | 1.50 | 1.49 | 1.49 | -0.67% |
| VIGOSYS | 285.00 | 285.00 | 283.00 | 285.00 | 0.00% |
| VINDEXUS | 6.80 | 6.80 | 6.70 | 6.80 | 0.00% |
| VISTAL | 1.23 | 1.30 | 1.20 | 1.26 | +2.44% |
| VISTULA | 3.95 | 3.95 | 3.90 | 3.95 | 0.00% |
| VIVID | 1.75 | 2.20 | 1.74 | 2.20 | +25.71% |
| VOTUM | 4.40 | 4.45 | 4.40 | 4.40 | 0.00% |
| VOXEL | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% |
| WADEX | 4.94 | 5.02 | 4.94 | 5.02 | +1.62% |
| WARIMPEX | 5.08 | 5.50 | 5.08 | 5.50 | +8.27% |
| WASKO | 1.53 | 1.53 | 1.48 | 1.50 | -1.96% |
| WAWEL | 830.00 | 838.00 | 824.00 | 838.00 | +0.96% |
| WIELTON | 9.80 | 9.85 | 9.61 | 9.75 | -0.51% |
| WIKANA | 0.79 | 0.82 | 0.79 | 0.82 | +3.80% |
| WIRTUALNA | 53.60 | 55.00 | 53.00 | 55.00 | +2.61% |
| WITTCHEN | 16.80 | 16.80 | 16.30 | 16.50 | -1.79% |
| WOJAS | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
| WORKSERV | 2.25 | 2.29 | 2.12 | 2.14 | -4.89% |
| XTB | 4.52 | 4.53 | 4.48 | 4.48 | -0.88% |
| YOLO | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
| ZAMET | 0.74 | 0.80 | 0.74 | 0.80 | +8.11% |
| ZEPAK | 7.52 | 7.56 | 7.40 | 7.54 | +0.27% |
| ZPUE | 72.00 | 72.00 | 71.00 | 72.00 | 0.00% |
| ZUE | 4.72 | 4.72 | 4.39 | 4.40 | -6.78% |
| ZYWIEC | 466.00 | 466.00 | 466.00 | 466.00 | 0.00% |
| INVESTORMS | 3698.06 | 3721.30 | 3698.06 | 3721.30 | +0.63% |
| MWIG40 | 4036.28 | 4087.29 | 4030.60 | 4080.02 | +1.08% |
| MWIG40DVP | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% |
| MWIG40TR | 5098.33 | 5160.33 | 5092.44 | 5153.58 | +1.08% |
| RESPECT | 2888.01 | 2904.39 | 2875.23 | 2904.39 | +0.57% |
| SWIG80 | 10928.20 | 10974.96 | 10914.03 | 10965.88 | +0.34% |
| SWIG80TR | 13230.87 | 13281.55 | 13215.01 | 13276.50 | +0.34% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
