Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 11BIT | 411.0000 | 411.0000 | 404.0000 | 406.0000 | -1.22% |
| 4FUNMEDIA | 6.3200 | 6.5000 | 6.3200 | 6.5000 | +2.85% |
| ABPL | 18.8000 | 18.9500 | 18.5000 | 18.8000 | 0.00% |
| ACAUTOGAZ | 40.2000 | 40.6000 | 40.2000 | 40.2000 | 0.00% |
| ACTION | 3.2400 | 3.2900 | 3.2200 | 3.2900 | +1.54% |
| ADIUVO | 7.6800 | 8.4000 | 7.4000 | 8.3800 | +9.11% |
| AGORA | 9.9000 | 9.9000 | 9.5400 | 9.7000 | -2.02% |
| AGROTON | 3.0000 | 3.0950 | 3.0000 | 3.0700 | +2.33% |
| AILLERON | 7.2200 | 7.3000 | 7.2200 | 7.3000 | +1.11% |
| AIRWAY | 0.6780 | 0.6780 | 0.6420 | 0.6680 | -1.47% |
| ALIOR | 40.6200 | 41.2000 | 40.5800 | 41.0000 | +0.94% |
| ALTA | 2.4400 | 2.4400 | 2.3000 | 2.4400 | 0.00% |
| ALTUSTFI | 1.9900 | 2.0400 | 1.9900 | 2.0300 | +2.01% |
| ALUMETAL | 35.6000 | 35.6000 | 34.8000 | 35.0000 | -1.69% |
| AMBRA | 17.1000 | 17.7000 | 17.1000 | 17.5000 | +2.34% |
| AMICA | 114.4000 | 114.8000 | 113.0000 | 114.6000 | +0.17% |
| AMREST | 43.6500 | 43.9500 | 43.2500 | 43.2500 | -0.92% |
| APATOR | 22.4000 | 22.8000 | 22.1000 | 22.1000 | -1.34% |
| APLISENS | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.00% |
| APSENERGY | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| ARCHICOM | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +3.57% |
| ARCTIC | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.00% |
| ARCUS | 2.5200 | 2.8600 | 2.5000 | 2.8600 | +13.49% |
| ARTERIA | 5.9000 | 6.3000 | 5.9000 | 6.3000 | +6.78% |
| ARTIFEX | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.86% |
| ASBIS | 2.4000 | 2.4500 | 2.3900 | 2.4500 | +2.08% |
| ASSECOBS | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.00% |
| ASSECOPOL | 51.9000 | 52.9500 | 51.4000 | 51.7000 | -0.39% |
| ASSECOSEE | 19.7000 | 19.8000 | 19.7000 | 19.7000 | 0.00% |
| ASTARTA | 22.9000 | 22.9000 | 22.7000 | 22.7000 | -0.87% |
| ATAL | 36.5000 | 37.1000 | 36.5000 | 37.1000 | +1.64% |
| ATENDE | 3.4600 | 3.5600 | 3.4600 | 3.5600 | +2.89% |
| ATLANTAPL | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.00% |
| ATLASEST | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -0.68% |
| ATM | 10.8000 | 10.8000 | 10.0600 | 10.5200 | -2.59% |
| ATMGRUPA | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.00% |
| AUGA | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.00% |
| AUTOPARTN | 4.1300 | 4.1800 | 4.0900 | 4.1400 | +0.24% |
| AWBUD | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% |
| BAHOLDING | 1.5520 | 1.6200 | 1.5520 | 1.6160 | +4.12% |
| BALTONA | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.00% |
| BBIDEV | 0.4490 | 0.4590 | 0.4430 | 0.4590 | +2.23% |
| BEDZIN | 16.5000 | 16.5000 | 15.9000 | 16.0000 | -3.03% |
| BENEFIT | 700.0000 | 704.0000 | 694.0000 | 694.0000 | -0.86% |
| BETACOM | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.00% |
| BETAM40TR | 52.9900 | 53.0900 | 52.5900 | 52.5900 | -0.75% |
| BETAW20TR | 37.6500 | 37.8700 | 37.6350 | 37.6600 | +0.03% |
| BIK | 15.8000 | 15.8000 | 15.7000 | 15.7000 | -0.63% |
| BIOMEDLUB | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.00% |
| BIOTON | 4.3700 | 4.4000 | 4.3000 | 4.3300 | -0.92% |
| BNPPBSK0921 | 666.6000 | 666.6000 | 666.6000 | 666.6000 | 0.00% |
| BNPPBSK10521 | 926.6000 | 926.6000 | 926.6000 | 926.6000 | 0.00% |
| BNPPPL | 68.0000 | 68.6000 | 68.0000 | 68.6000 | +0.88% |
| BOGDANKA | 40.3000 | 40.4000 | 38.8000 | 39.7000 | -1.49% |
| BOOMBIT | 21.9000 | 22.5000 | 21.9000 | 22.2900 | +1.78% |
| BORYSZEW | 4.2400 | 4.3450 | 4.2400 | 4.3200 | +1.89% |
| BOS | 7.3600 | 7.4600 | 7.2400 | 7.4400 | +1.09% |
| BOWIM | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -1.01% |
| BRASTER | 1.2740 | 1.2900 | 1.2400 | 1.2400 | -2.67% |
| BSCDRUK | 35.9000 | 35.9000 | 35.5000 | 35.9000 | 0.00% |
| BUDIMEX | 139.4000 | 142.6000 | 137.0000 | 140.4000 | +0.72% |
| BUMECH | 3.6000 | 3.6200 | 3.5400 | 3.6200 | +0.56% |
| CCC | 141.0000 | 142.3000 | 137.5000 | 139.1000 | -1.35% |
| CDPROJEKT | 251.0000 | 253.0000 | 248.0000 | 248.7000 | -0.92% |
| CDRL | 19.4500 | 19.4500 | 19.1000 | 19.1000 | -1.80% |
| CELTIC | 5.7000 | 5.8000 | 5.4000 | 5.8000 | +1.75% |
| CEZ | 88.2500 | 88.2500 | 87.7000 | 87.7000 | -0.62% |
| CIECH | 38.5500 | 38.8500 | 37.3000 | 37.7000 | -2.20% |
| CIGAMES | 1.0080 | 1.0120 | 0.9820 | 0.9900 | -1.79% |
| CITYSERV | 9.9990 | 9.9990 | 9.7500 | 9.7500 | -2.49% |
| CLNPHARMA | 40.1500 | 41.3000 | 39.9000 | 40.5000 | +0.87% |
| CNT | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.00% |
| COGNOR | 1.7500 | 1.7600 | 1.7350 | 1.7600 | +0.57% |
| COMARCH | 179.0000 | 179.0000 | 179.0000 | 179.0000 | 0.00% |
| COMP | 67.4000 | 71.6000 | 67.4000 | 70.0000 | +3.86% |
| CORMAY | 0.9750 | 1.0480 | 0.9750 | 0.9980 | +2.36% |
| CPGROUP | 5.9900 | 6.1600 | 5.9900 | 6.1600 | +2.84% |
| CYFRPLSAT | 27.4800 | 28.1400 | 27.3400 | 27.7400 | +0.95% |
| DATAWALK | 44.8000 | 45.0000 | 43.8000 | 45.0000 | +0.45% |
| DEBICA | 91.4000 | 91.4000 | 89.4000 | 90.0000 | -1.53% |
| DECORA | 18.6000 | 18.7500 | 18.5000 | 18.7500 | +0.81% |
| DEKPOL | 26.7000 | 26.8000 | 26.0000 | 26.8000 | +0.37% |
| DELKO | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.00% |
| DEVELIA | 2.2800 | 2.3200 | 2.2800 | 2.2950 | +0.66% |
| DGA | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0.00% |
| DINOPL | 159.1000 | 160.5000 | 158.5000 | 160.0000 | +0.57% |
| DOMDEV | 83.2000 | 83.2000 | 80.8000 | 82.8000 | -0.48% |
| DROZAPOL | 1.3950 | 1.3950 | 1.3300 | 1.3400 | -3.94% |
| ECHO | 4.8400 | 4.8600 | 4.6200 | 4.7350 | -2.17% |
| EFEKT | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.00% |
| EKOEXPORT | 3.8600 | 3.9850 | 3.6300 | 3.8750 | +0.39% |
| ELBUDOWA | 8.4000 | 8.5800 | 6.8200 | 6.9000 | -17.86% |
| ELEKTROTI | 3.7400 | 3.9500 | 3.7000 | 3.9000 | +4.28% |
| ELEMENTAL | 1.2880 | 1.2880 | 1.1720 | 1.2000 | -6.83% |
| ELKOP | 0.6580 | 0.6580 | 0.6000 | 0.6580 | 0.00% |
| ELZAB | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.00% |
| ENAP | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.00% |
| ENEA | 8.9000 | 8.9700 | 8.8050 | 8.8800 | -0.22% |
| ENELMED | 14.4000 | 14.6000 | 14.4000 | 14.5000 | +0.69% |
| ENERGA | 6.8700 | 7.0000 | 6.8700 | 6.9650 | +1.38% |
| ENERGOINS | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% |
| ENTER | 35.3000 | 35.5000 | 35.0000 | 35.5000 | +0.57% |
| ERBUD | 15.5000 | 15.5000 | 14.9000 | 15.4000 | -0.65% |
| ERG | 32.6000 | 32.6000 | 30.2000 | 32.6000 | 0.00% |
| ERGIS | 2.6100 | 2.6100 | 2.4900 | 2.4900 | -4.60% |
| ESOTIQ | 14.7000 | 15.0000 | 13.8000 | 15.0000 | +2.04% |
| ESSYSTEM | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.74% |
| ETFDAX | 508.7000 | 510.2000 | 508.4000 | 509.0000 | +0.06% |
| ETFSP500 | 120.4000 | 120.7800 | 119.8800 | 119.8800 | -0.43% |
| ETFW20L | 270.4000 | 274.4000 | 270.4000 | 273.0000 | +0.96% |
| EUCO | 2.4900 | 2.4900 | 2.4000 | 2.4500 | -1.61% |
| EUROCASH | 22.5200 | 22.6800 | 22.1200 | 22.4000 | -0.53% |
| EUROTEL | 20.8000 | 21.0000 | 20.5000 | 20.5000 | -1.44% |
| EVEREST | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.00% |
| FAMUR | 3.9600 | 3.9900 | 3.9100 | 3.9250 | -0.88% |
| FASING | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +3.47% |
| FEERUM | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.00% |
| FERRO | 12.4000 | 12.6500 | 12.4000 | 12.6500 | +2.02% |
| FORTE | 23.5500 | 23.7000 | 22.5000 | 22.7000 | -3.61% |
| GETIN | 0.9450 | 0.9840 | 0.9420 | 0.9520 | +0.74% |
| GETINOBLE | 0.3485 | 0.3535 | 0.3330 | 0.3395 | -2.58% |
| GLCOSMED | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| GPRE | 6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.00% |
| GPW | 40.7500 | 40.7500 | 40.3500 | 40.6500 | -0.25% |
| GROCLIN | 1.7760 | 1.7780 | 1.7300 | 1.7700 | -0.34% |
| GRODNO | 3.8500 | 3.8500 | 3.7200 | 3.7200 | -3.38% |
| GRUPAAZOTY | 37.3600 | 37.9800 | 36.8000 | 37.0000 | -0.96% |
| GTC | 9.4000 | 9.4500 | 9.3100 | 9.3500 | -0.53% |
| HANDLOWY | 51.3000 | 51.8000 | 51.3000 | 51.7000 | +0.78% |
| HELIO | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +0.94% |
| HOLLYWOOD | 0.9960 | 0.9960 | 0.9860 | 0.9860 | -1.00% |
| HYDROTOR | 35.4000 | 35.4000 | 35.0000 | 35.4000 | 0.00% |
| IDEABANK | 2.1500 | 2.2000 | 2.0900 | 2.1300 | -0.93% |
| IDMSA | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +7.48% |
| IFIRMA | 3.0800 | 3.1200 | 3.0800 | 3.0800 | 0.00% |
| IMCOMPANY | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.00% |
| IMMOBILE | 2.7000 | 2.7200 | 2.6700 | 2.7200 | +0.74% |
| IMPEL | 6.8000 | 7.7000 | 6.6500 | 7.6000 | +11.76% |
| IMPERA | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% |
| IMS | 3.8800 | 3.8800 | 3.7900 | 3.8200 | -1.55% |
| INC | 0.8600 | 0.9100 | 0.8600 | 0.9100 | +5.81% |
| INDYKPOL | 61.0000 | 61.0000 | 61.0000 | 61.0000 | 0.00% |
| INGBSK | 191.2000 | 194.6000 | 189.4000 | 193.0000 | +0.94% |
| INPRO | 4.9000 | 4.9000 | 4.5600 | 4.8000 | -2.04% |
| INSTALKRK | 17.0000 | 17.0000 | 16.6500 | 17.0000 | 0.00% |
| INTERAOLT | 12.5000 | 12.5000 | 12.3500 | 12.5000 | 0.00% |
| INTERCARS | 216.0000 | 216.0000 | 209.0000 | 211.0000 | -2.31% |
| INTERSPPL | 1.9400 | 2.0300 | 1.9400 | 2.0300 | +4.64% |
| INTLADS17996 | 55.6500 | 55.6500 | 55.6500 | 55.6500 | 0.00% |
| INTLADS19117 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | 0.00% |
| INTLBCO13243 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | 0.00% |
| INTLBCO19356 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | 0.00% |
| INTLBCO25023 | 17.9000 | 18.2900 | 17.2800 | 18.2900 | +2.18% |
| INTLBND11098 | 82.2500 | 82.2500 | 80.8500 | 80.8500 | -1.70% |
| INTLCCC23960 | 3.8100 | 3.8700 | 3.7400 | 3.8700 | +1.57% |
| INTLCCC24323 | 5.0400 | 5.0600 | 5.0200 | 5.0200 | -0.40% |
| INTLCCC25007 | 2.8800 | 3.0400 | 2.8800 | 3.0400 | +5.56% |
| INTLCDR22509 | 12.0000 | 12.0000 | 11.8400 | 11.8400 | -1.33% |
| INTLCDR22848 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.00% |
| INTLCDR22855 | 10.8400 | 10.8400 | 10.5800 | 10.5800 | -2.40% |
| INTLCDR23200 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 0.00% |
| INTLCDR24315 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | 0.00% |
| INTLCDR24729 | 4.5200 | 4.5300 | 4.4700 | 4.4700 | -1.11% |
| INTLDAX15016 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | 0.00% |
| INTLDAX22574 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.00% |
| INTLDAX24935 | 36.9700 | 39.0300 | 36.9700 | 38.0200 | +2.84% |
| INTLDNP24760 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% |
| INTLDOW00877 | 559.2000 | 559.2000 | 559.2000 | 559.2000 | 0.00% |
| INTLEUD22988 | 15.1000 | 15.4900 | 15.1000 | 15.4900 | +2.58% |
| INTLEUD23390 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.00% |
| INTLEUD24331 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | 0.00% |
| INTLEUD24364 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.00% |
| INTLGBU25106 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | 0.00% |
| INTLGLD09746 | 136.8000 | 137.6000 | 134.4000 | 134.4000 | -1.75% |
| INTLGLD11726 | 151.7000 | 151.7000 | 151.7000 | 151.7000 | 0.00% |
| INTLGLD21873 | 172.2000 | 173.7000 | 172.2000 | 173.7000 | +0.87% |
| INTLGLD23069 | 100.1000 | 100.1000 | 96.2000 | 96.2000 | -3.90% |
| INTLGLD23903 | 77.6500 | 77.7500 | 75.6000 | 75.6000 | -2.64% |
| INTLGLD24166 | 57.5000 | 57.8000 | 53.0500 | 53.0500 | -7.74% |
| INTLGLD24869 | 38.7000 | 38.7000 | 33.0600 | 33.0600 | -14.57% |
| INTLHSC12898 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | 0.00% |
| INTLKGH12203 | 29.9900 | 31.3300 | 29.9900 | 31.3300 | +4.47% |
| INTLKGH12773 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | 0.00% |
| INTLKGH14852 | 18.4300 | 19.0700 | 18.4300 | 19.0700 | +3.47% |
| INTLKGH14860 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | 0.00% |
| INTLKGH24984 | 15.5200 | 15.7600 | 15.4000 | 15.7600 | +1.55% |
| INTLLTS23689 | 22.1500 | 22.4900 | 21.9300 | 22.1500 | 0.00% |
| INTLNAG21071 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -2.98% |
| INTLNAG24497 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.00% |
| INTLNDX23994 | 41.6100 | 41.6100 | 40.6400 | 40.6400 | -2.33% |
| INTLOPL21626 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.83% |
| INTLPAL25080 | 145.6000 | 145.6000 | 141.9000 | 141.9000 | -2.54% |
| INTLPEO16402 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | 0.00% |
| INTLPGE24414 | 1.7000 | 1.7000 | 1.5900 | 1.5900 | -6.47% |
| INTLPGE24422 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.00% |
| INTLPGN04978 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.00% |
| INTLPKN16758 | 23.8000 | 23.9000 | 23.8000 | 23.9000 | +0.42% |
| INTLPKN17111 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | 0.00% |
| INTLPKN23655 | 16.5800 | 16.5800 | 15.9600 | 15.9600 | -3.74% |
| INTLPKO17541 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.00% |
| INTLPKO18812 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 0.00% |
| INTLPZU17517 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | 0.00% |
| INTLPZU21659 | 5.0600 | 5.3700 | 5.0600 | 5.3400 | +5.53% |
| INTLSLV21956 | 18.4400 | 18.4700 | 17.1400 | 17.1400 | -7.05% |
| INTLSLV22350 | 22.0000 | 22.0000 | 21.0100 | 21.0100 | -4.50% |
| INTLSLV24133 | 14.2000 | 14.2000 | 12.8600 | 12.9200 | -9.01% |
| INTLSLV24182 | 11.7500 | 11.7500 | 10.2400 | 10.5000 | -10.64% |
| INTLSLV24828 | 6.9500 | 6.9500 | 5.6600 | 5.6600 | -18.56% |
| INTLSLV24836 | 9.3900 | 9.3900 | 8.8900 | 8.8900 | -5.32% |
| INTLSPX17822 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | 0.00% |
| INTLSPX24372 | 14.0900 | 14.0900 | 13.9900 | 13.9900 | -0.71% |
| INTLTNF25163 | 15.7300 | 15.8200 | 15.3600 | 15.8200 | +0.57% |
| INTLUSD20842 | 67.2000 | 67.2000 | 66.0500 | 66.3000 | -1.34% |
| INTLUSD22343 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | 0.00% |
| INTLUSD24406 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | 0.00% |
| INTLUSD24554 | 13.9900 | 14.8500 | 13.9400 | 13.9400 | -0.36% |
| INTLVOW17137 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | 0.00% |
| INTLW2017020 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.00% |
| INTLW2017145 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +1.11% |
| INTLW2017152 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +0.68% |
| INTLW2017400 | 2.4200 | 2.5100 | 2.4100 | 2.4600 | +1.65% |
| INTLW2024893 | 2.0000 | 2.0100 | 1.9700 | 1.9700 | -1.50% |
| INTLW2024901 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.00% |
| INTLW2024927 | 1.6700 | 1.8500 | 1.6600 | 1.7100 | +2.40% |
| INTSBND24208 | 46.0200 | 47.4400 | 46.0200 | 47.4400 | +3.09% |
| INTSCCC23242 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | 0.00% |
| INTSCCC23978 | 9.1100 | 9.1100 | 8.9700 | 9.0300 | -0.88% |
| INTSCDR24745 | 7.1000 | 7.2800 | 7.1000 | 7.2800 | +2.54% |
| INTSCDR24794 | 8.4200 | 8.4900 | 8.4200 | 8.4900 | +0.83% |
| INTSCDR24802 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | 0.00% |
| INTSCDR24810 | 10.6600 | 10.6800 | 10.6600 | 10.6800 | +0.19% |
| INTSDAX18424 | 28.9600 | 29.0800 | 28.0000 | 28.0000 | -3.31% |
| INTSDAX18952 | 40.2400 | 40.2400 | 40.2400 | 40.2400 | 0.00% |
| INTSDAX20180 | 65.5500 | 65.5500 | 63.2000 | 63.5000 | -3.13% |
| INTSDAX21303 | 19.8200 | 19.8200 | 16.4900 | 16.4900 | -16.80% |
| INTSDNP24786 | 3.7800 | 3.8000 | 3.7000 | 3.7000 | -2.12% |
| INTSDOW23481 | 85.0500 | 85.0500 | 85.0500 | 85.0500 | 0.00% |
| INTSDOW24075 | 116.1000 | 116.1000 | 114.6000 | 114.6000 | -1.29% |
| INTSESX20735 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.00% |
| INTSEUC21154 | 47.4300 | 47.4300 | 47.4300 | 47.4300 | 0.00% |
| INTSEUR12500 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | 0.00% |
| INTSGLD23770 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | 0.00% |
| INTSGLD24448 | 94.3000 | 94.3000 | 94.3000 | 94.3000 | 0.00% |
| INTSKGH17988 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | 0.00% |
| INTSKGH23341 | 42.2400 | 42.2400 | 42.2400 | 42.2400 | 0.00% |
| INTSKGH24307 | 17.4200 | 17.4200 | 17.3000 | 17.3000 | -0.69% |
| INTSNDX21857 | 16.8600 | 18.8800 | 16.8600 | 18.3400 | +8.78% |
| INTSOPL09555 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.00% |
| INTSPAL25056 | 30.4900 | 31.0300 | 30.4900 | 31.0300 | +1.77% |
| INTSPEO10025 | 38.4100 | 38.4100 | 38.4100 | 38.4100 | 0.00% |
| INTSPEO24687 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | 0.00% |
| INTSPKO20693 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.00% |
| INTSSLV02592 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | 0.00% |
| INTSSP521865 | 6.6100 | 6.7300 | 6.6000 | 6.7300 | +1.82% |
| INTSSPX23606 | 4.1200 | 4.2200 | 3.8900 | 4.2200 | +2.43% |
| INTSSPX23614 | 12.0100 | 12.2200 | 11.9000 | 12.1800 | +1.42% |
| INTSSPX24034 | 18.5900 | 18.6600 | 18.3400 | 18.6600 | +0.38% |
| INTSUSD24562 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | 0.00% |
| INTSW2005892 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00% |
| INTSW2019893 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.00% |
| INTSW2019976 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 0.00% |
| INTSW2020875 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.00% |
| INTSW2024224 | 1.0000 | 1.0000 | 0.9000 | 0.9700 | -3.00% |
| INTSW2024232 | 1.2600 | 1.3100 | 1.1800 | 1.2300 | -2.38% |
| INTSW2024240 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.00% |
| INVFIZ | 941.8000 | 941.8000 | 941.8000 | 941.8000 | 0.00% |
| IPOPEMA | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.00% |
| ITMTRADE | 2.2900 | 2.3100 | 2.2900 | 2.3000 | +0.44% |
| IZOBLOK | 28.0000 | 28.0000 | 27.0000 | 27.0000 | -3.57% |
| IZOLACJA | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.00% |
| IZOSTAL | 2.8600 | 2.8800 | 2.7800 | 2.7800 | -2.80% |
| JHMDEV | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| JSW | 28.2000 | 28.5800 | 27.8400 | 28.0200 | -0.64% |
| JWCONSTR | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.00% |
| JWWINVEST | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.00% |
| K2INTERNT | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -2.65% |
| KANIA | 0.2830 | 0.3090 | 0.2730 | 0.2900 | +2.47% |
| KERNEL | 43.7500 | 43.7500 | 43.1500 | 43.6000 | -0.34% |
| KETY | 301.0000 | 305.0000 | 299.0000 | 300.0000 | -0.33% |
| KGHM | 82.0000 | 84.2600 | 82.0000 | 84.2600 | +2.76% |
| KGL | 12.8000 | 12.8000 | 12.3000 | 12.8000 | 0.00% |
| KINOPOL | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +0.92% |
| KOGENERA | 34.4000 | 34.4000 | 33.6000 | 34.4000 | 0.00% |
| KOMPAP | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.00% |
| KOMPUTRON | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -0.71% |
| KONSSTALI | 24.0000 | 24.4000 | 24.0000 | 24.0000 | 0.00% |
| KRAKCHEM | 0.4500 | 0.4500 | 0.4170 | 0.4450 | -1.11% |
| KREC | 4.1000 | 4.1900 | 4.0000 | 4.1900 | +2.20% |
| KRUK | 157.0000 | 160.2000 | 157.0000 | 160.2000 | +2.04% |
| KRUSZWICA | 41.2000 | 41.3000 | 40.7000 | 40.7000 | -1.21% |
| KRVITAMIN | 4.1900 | 4.3200 | 4.1100 | 4.3000 | +2.63% |
| LABOPRINT | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.00% |
| LARQ | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +2.65% |
| LENA | 3.1800 | 3.1800 | 3.1600 | 3.1600 | -0.63% |
| LENTEX | 6.9200 | 7.0000 | 6.8800 | 7.0000 | +1.16% |
| LIBET | 0.5380 | 0.5460 | 0.5100 | 0.5460 | +1.49% |
| LIVECHAT | 35.5500 | 37.0000 | 35.5500 | 35.6000 | +0.14% |
| LOKUM | 13.4000 | 13.7000 | 12.9000 | 12.9000 | -3.73% |
| LOTOS | 84.3800 | 84.5800 | 83.2000 | 84.1000 | -0.33% |
| LPP | 7785.0000 | 7945.0000 | 7575.0000 | 7920.0000 | +1.73% |
| LSISOFT | 13.1000 | 13.3000 | 13.0000 | 13.3000 | +1.53% |
| LUBAWA | 0.8400 | 0.8600 | 0.8380 | 0.8600 | +2.38% |
| MABION | 83.9000 | 85.8000 | 83.9000 | 85.8000 | +2.26% |
| MAKARONPL | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.00% |
| MANGATA | 65.0000 | 65.0000 | 64.5000 | 64.5000 | -0.77% |
| MARVIPOL | 3.4800 | 3.5000 | 3.4200 | 3.4900 | +0.29% |
| MASTERPHA | 5.7800 | 5.7800 | 5.6400 | 5.6400 | -2.42% |
| MAXCOM | 18.0000 | 18.1000 | 18.0000 | 18.1000 | +0.56% |
| MBANK | 330.0000 | 340.2000 | 322.8000 | 327.6000 | -0.73% |
| MBWS | 10.8000 | 11.1000 | 10.8000 | 11.1000 | +2.78% |
| MCI | 9.3000 | 9.4000 | 9.3000 | 9.3800 | +0.86% |
| MDIENERGIA | 3.6000 | 3.6000 | 3.3400 | 3.3400 | -7.22% |
| MEDIACAP | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| MEDICALG | 31.4000 | 31.4000 | 30.3000 | 31.0000 | -1.27% |
| MERCATOR | 6.2400 | 6.3700 | 6.2100 | 6.3700 | +2.08% |
| MERCOR | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -2.53% |
| MEXPOLSKA | 3.1600 | 3.1600 | 3.0800 | 3.1600 | 0.00% |
| MFO | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.00% |
| MILLENNIUM | 6.3950 | 6.5400 | 6.3650 | 6.4600 | +1.02% |
| MIRACULUM | 1.2300 | 1.2900 | 1.2300 | 1.2900 | +4.88% |
| MIRBUD | 0.8440 | 0.8500 | 0.8200 | 0.8500 | +0.71% |
| MLSYSTEM | 21.0000 | 21.0000 | 20.5000 | 21.0000 | 0.00% |
| MOL | 39.0000 | 39.0000 | 36.9600 | 37.5000 | -3.85% |
| MONNARI | 4.5200 | 4.5400 | 4.4800 | 4.5000 | -0.44% |
| MORIZON | 0.7080 | 0.7080 | 0.6900 | 0.6900 | -2.54% |
| MOSTALPLC | 6.2400 | 6.2400 | 6.0600 | 6.2200 | -0.32% |
| MOSTALWAR | 4.3400 | 4.4400 | 4.3400 | 4.4400 | +2.30% |
| MWTRADE | 3.7200 | 3.8000 | 3.7200 | 3.8000 | +2.15% |
| NETIA | 4.5200 | 4.5900 | 4.4700 | 4.5900 | +1.55% |
| NEUCA | 351.0000 | 360.0000 | 347.0000 | 360.0000 | +2.56% |
| NEWAG | 18.8500 | 18.8500 | 18.3500 | 18.5500 | -1.59% |
| NORTCOAST | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +1.75% |
| NOVITA | 39.2000 | 39.2000 | 39.0000 | 39.0000 | -0.51% |
| NOWAGALA | 0.7350 | 0.7400 | 0.7350 | 0.7350 | 0.00% |
| NTTSYSTEM | 2.1600 | 2.2000 | 2.1600 | 2.2000 | +1.85% |
| OAT | 10.0000 | 10.4000 | 10.0000 | 10.0000 | 0.00% |
| ODLEWNIE | 3.2600 | 3.2800 | 3.2600 | 3.2600 | 0.00% |
| OEX | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.00% |
| OPENFIN | 1.1100 | 1.1100 | 1.0200 | 1.1100 | 0.00% |
| OPONEO.PL | 21.9000 | 22.9000 | 21.7000 | 22.9000 | +4.57% |
| ORANGEPL | 5.8950 | 5.9800 | 5.7800 | 5.8500 | -0.76% |
| ORBIS | 96.2000 | 96.2000 | 94.4000 | 95.4000 | -0.83% |
| ORCOGROUP | 1.5900 | 1.6300 | 1.5900 | 1.6200 | +1.89% |
| ORION | 6.7000 | 6.7000 | 6.1500 | 6.7000 | 0.00% |
| ORZBIALY | 10.0000 | 10.1500 | 9.8600 | 10.1500 | +1.50% |
| OTLOG | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -2.14% |
| OTMUCHOW | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.00% |
| OVOSTAR | 79.0000 | 79.0000 | 75.0000 | 75.0000 | -5.06% |
| PAMAPOL | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.00% |
| PANOVA | 13.5000 | 13.5000 | 12.7000 | 12.7000 | -5.93% |
| PATENTUS | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -0.72% |
| PBKM | 62.4000 | 62.4000 | 62.0000 | 62.2000 | -0.32% |
| PCCEXOL | 1.5700 | 1.5700 | 1.5250 | 1.5350 | -2.23% |
| PCCROKITA | 54.6000 | 54.6000 | 52.8000 | 54.0000 | -1.10% |
| PEKABEX | 7.8500 | 7.8500 | 7.5500 | 7.7000 | -1.91% |
| PEKAO | 107.4000 | 107.7000 | 106.8500 | 107.3500 | -0.05% |
| PEMANAGER | 13.0500 | 13.0500 | 12.8000 | 12.8000 | -1.92% |
| PEP | 25.6000 | 25.9000 | 25.1000 | 25.9000 | +1.17% |
| PEPEES | 1.8300 | 1.8400 | 1.8300 | 1.8300 | 0.00% |
| PFLEIDER | 26.2000 | 26.2000 | 26.2000 | 26.2000 | 0.00% |
| PGE | 8.0920 | 8.2780 | 8.0920 | 8.1620 | +0.87% |
| PGNIG | 4.9200 | 5.0250 | 4.9200 | 4.9800 | +1.22% |
| PGO | 1.4650 | 1.4700 | 1.4650 | 1.4700 | +0.34% |
| PGSSOFT | 10.1000 | 10.1000 | 10.0000 | 10.0600 | -0.40% |
| PHARMENA | 7.9600 | 7.9600 | 7.6000 | 7.6000 | -4.52% |
| PHN | 12.6500 | 12.7000 | 12.6000 | 12.7000 | +0.40% |
| PKNORLEN | 93.6000 | 94.2000 | 92.9000 | 93.6400 | +0.04% |
| PKOBP | 40.8200 | 41.4000 | 40.8200 | 41.2000 | +0.93% |
| PKOGD | 106.6000 | 106.6000 | 106.6000 | 106.6000 | 0.00% |
| PKPCARGO | 27.5000 | 27.6500 | 27.0000 | 27.4500 | -0.18% |
| PLASTBOX | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| PLAY | 27.2000 | 27.4200 | 26.8200 | 27.4200 | +0.81% |
| PLAYWAY | 181.6000 | 184.0000 | 180.4000 | 183.6000 | +1.10% |
| PLAZACNTR | 1.6100 | 1.6200 | 1.5300 | 1.6200 | +0.62% |
| POLICE | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +2.14% |
| POLIMEXMS | 2.3800 | 2.4800 | 2.3700 | 2.3900 | +0.42% |
| POLNORD | 4.6000 | 4.6000 | 4.4000 | 4.5000 | -2.17% |
| POLWAX | 3.3700 | 3.3700 | 3.2800 | 3.2800 | -2.67% |
| POZBUD | 2.1400 | 2.1400 | 2.0800 | 2.0900 | -2.34% |
| PRAGMAFA | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| PRAGMAINK | 6.9800 | 6.9800 | 6.9800 | 6.9800 | 0.00% |
| PRAIRIE | 0.7100 | 0.7300 | 0.6900 | 0.7300 | +2.82% |
| PRIMETECH | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 0.00% |
| PROCHEM | 17.2000 | 17.2000 | 16.5000 | 16.9500 | -1.45% |
| PROJPRZEM | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.00% |
| PROTEKTOR | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.00% |
| PULAWY | 93.0000 | 93.0000 | 90.0000 | 90.0000 | -3.23% |
| PZU | 37.4300 | 38.1100 | 37.4300 | 37.8700 | +1.18% |
| PZUAKORD | 118.8000 | 118.8000 | 118.8000 | 118.8000 | 0.00% |
| QMULTIFIZ | 1012.0000 | 1012.0000 | 1012.0000 | 1012.0000 | 0.00% |
| QUANTUM | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.00% |
| QUERCUS | 2.2100 | 2.2500 | 2.1800 | 2.2500 | +1.81% |
| R22 | 19.7000 | 19.7000 | 19.5500 | 19.5500 | -0.76% |
| RADPOL | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -1.72% |
| RAFAKO | 1.1860 | 1.1860 | 1.1400 | 1.1400 | -3.88% |
| RAFAMET | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.00% |
| RAINBOW | 25.1000 | 25.4000 | 25.1000 | 25.3000 | +0.80% |
| RANKPROGR | 1.2100 | 1.4000 | 1.1650 | 1.3550 | +11.98% |
| RAWLPLUG | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 0.00% |
| RCCOPPOPEN | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.00% |
| RCESX7E0621 | 786.1000 | 799.1000 | 786.1000 | 794.4000 | +1.06% |
| RCFL10GOLD | 16.6700 | 16.8900 | 15.5300 | 15.5300 | -6.84% |
| RCFL10OIL | 1.8000 | 1.9400 | 1.6700 | 1.8000 | 0.00% |
| RCFL10SILVE | 25.9100 | 26.1500 | 21.2900 | 21.3000 | -17.79% |
| RCFL2SILVE | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.00% |
| RCFL3BAS | 38.6200 | 38.6200 | 38.6200 | 38.6200 | 0.00% |
| RCFL3BMW | 26.0800 | 26.0800 | 26.0800 | 26.0800 | 0.00% |
| RCFL3CCC | 12.6900 | 12.6900 | 12.6900 | 12.6900 | 0.00% |
| RCFL3COCO | 5.2300 | 5.4300 | 5.2300 | 5.4300 | +3.82% |
| RCFL3COFF | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.90% |
| RCFL3CORN | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.00% |
| RCFL3ENA | 35.2600 | 35.2600 | 35.2600 | 35.2600 | 0.00% |
| RCFL3FDX | 147.0000 | 147.0000 | 147.0000 | 147.0000 | 0.00% |
| RCFL3GOLD | 45.6000 | 45.6000 | 45.6000 | 45.6000 | 0.00% |
| RCFL3KGH | 2.8000 | 2.8900 | 2.8000 | 2.8900 | +3.21% |
| RCFL3OIL2 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | 0.00% |
| RCFL3OIL3 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | 0.00% |
| RCFL3PEO | 16.5500 | 16.5500 | 16.5300 | 16.5300 | -0.12% |
| RCFL3PGE | 1.6500 | 1.6700 | 1.6200 | 1.6700 | +1.21% |
| RCFL3PLAY | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.00% |
| RCFL3SILVE | 5.8000 | 5.8000 | 5.4800 | 5.4800 | -5.52% |
| RCFL3SUGA3 | 3.8500 | 4.0300 | 3.8500 | 4.0300 | +4.68% |
| RCFL3W20 | 65.1500 | 66.3000 | 65.1500 | 66.3000 | +1.77% |
| RCFL4CDPRO | 32.7100 | 32.7400 | 31.3900 | 31.4100 | -3.97% |
| RCFL4ESX | 314.4000 | 317.3000 | 314.4000 | 316.5000 | +0.67% |
| RCFL4GAMES | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.00% |
| RCFL4KGH | 4.6000 | 4.6900 | 4.6000 | 4.6600 | +1.30% |
| RCFL4OIL | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.00% |
| RCFL4PEO | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 0.00% |
| RCFL4PGN | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| RCFL4PKO | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.00% |
| RCFL4SILVE1 | 9.0400 | 9.0400 | 8.3700 | 8.3700 | -7.41% |
| RCFL4WHT | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.00% |
| RCFL5COCO1 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.00% |
| RCFL5COFF | 0.7100 | 0.7100 | 0.6600 | 0.6800 | -4.23% |
| RCFL5COPP | 6.3300 | 6.6000 | 6.3300 | 6.6000 | +4.27% |
| RCFL5CORN | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.00% |
| RCFL5FW20 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.00% |
| RCFL5GOLD | 15.6300 | 15.6300 | 15.6300 | 15.6300 | 0.00% |
| RCFL5OIL | 4.3200 | 4.4300 | 4.3200 | 4.4200 | +2.31% |
| RCFL5PLAT1 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -2.63% |
| RCFL5SILVE | 6.0200 | 6.0400 | 5.4000 | 5.4500 | -9.47% |
| RCFL5SOY | 7.1800 | 7.1800 | 7.1800 | 7.1800 | 0.00% |
| RCFL5SUGA | 1.6400 | 1.6400 | 1.6000 | 1.6200 | -1.22% |
| RCFL5SUGA1 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +3.70% |
| RCFL5WHT | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 0.00% |
| RCFL6COCO | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| RCFL6CORN | 4.4600 | 4.6600 | 4.4600 | 4.6600 | +4.48% |
| RCFL6GOLD | 21.4000 | 21.4000 | 20.9100 | 20.9100 | -2.29% |
| RCFL6OIL | 3.6400 | 3.8000 | 3.5200 | 3.6800 | +1.10% |
| RCFL6SILVE | 18.8500 | 18.8500 | 17.3700 | 17.3700 | -7.85% |
| RCFL6SUGA | 3.1600 | 3.1600 | 3.0600 | 3.0600 | -3.16% |
| RCFS10GOLD | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.00% |
| RCFS10OIL | 6.4700 | 6.4700 | 5.9800 | 5.9800 | -7.57% |
| RCFS10SILVE | 1.1600 | 1.4200 | 1.1500 | 1.4200 | +22.41% |
| RCFS1GOLD | 110.1000 | 110.1000 | 110.1000 | 110.1000 | 0.00% |
| RCFS2ZALG2 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.00% |
| RCFS3ALR | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.00% |
| RCFS3CCC | 14.3300 | 15.5100 | 14.3300 | 15.4600 | +7.89% |
| RCFS3CDPRO2 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +0.59% |
| RCFS3FDX | 10.2300 | 10.2300 | 10.0800 | 10.0900 | -1.37% |
| RCFS3GOLD | 70.8500 | 70.8500 | 70.8500 | 70.8500 | 0.00% |
| RCFS3KGH | 3.7200 | 3.7300 | 3.6100 | 3.6400 | -2.15% |
| RCFS3LPP | 1.4500 | 1.4700 | 1.4400 | 1.4400 | -0.69% |
| RCFS3SILVE2 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% |
| RCFS3W20 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | 0.00% |
| RCFS4CDPRO | 0.7800 | 0.7900 | 0.7700 | 0.7900 | +1.28% |
| RCFS4PEO | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 0.00% |
| RCFS5FW202 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.00% |
| RCFS5GOLD | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.00% |
| RCFS5NAG1 | 8.4400 | 8.4600 | 8.1600 | 8.4500 | +0.12% |
| RCFS5OIL2 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -1.64% |
| RCFS5SILVE | 4.2000 | 4.5000 | 4.2000 | 4.4900 | +6.90% |
| RCFS6PALL | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.00% |
| RCFS6PLAT | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.00% |
| RCFS8PALL | 4.0900 | 4.1600 | 3.9600 | 4.0000 | -2.20% |
| RCFS8SILVE | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.00% |
| RCGBSK0621B | 1049.3000 | 1049.3000 | 1049.3000 | 1049.3000 | 0.00% |
| RCGEEM0520 | 1055.9000 | 1055.9000 | 1055.9000 | 1055.9000 | 0.00% |
| RCGETNA06222 | 950.6000 | 950.6000 | 950.6000 | 950.6000 | 0.00% |
| RCGKOMP1222 | 987.3000 | 987.3000 | 987.3000 | 987.3000 | 0.00% |
| RCGLDAOPEN | 588.8000 | 589.5000 | 584.0000 | 584.0000 | -0.82% |
| RCGOIL1122 | 1000.0000 | 1000.0000 | 1000.0000 | 1000.0000 | 0.00% |
| RCGSD3E0822 | 1045.1000 | 1045.1000 | 1045.1000 | 1045.1000 | 0.00% |
| RCGSLV290920 | 1088.3000 | 1088.3000 | 1088.3000 | 1088.3000 | 0.00% |
| RCGSX7E0122 | 955.4000 | 955.4000 | 955.4000 | 955.4000 | 0.00% |
| RCGSXE0320 | 975.4000 | 975.4000 | 975.4000 | 975.4000 | 0.00% |
| RCGSXHC0122 | 1053.5000 | 1053.5000 | 1053.5000 | 1053.5000 | 0.00% |
| RCGSXS0420 | 984.4000 | 984.4000 | 984.4000 | 984.4000 | 0.00% |
| RCGTECBSK0222 | 988.4000 | 988.4000 | 988.4000 | 988.4000 | 0.00% |
| RCGZEBSH0417 | 1036.5000 | 1036.5000 | 1036.5000 | 1036.5000 | 0.00% |
| RCNIKAOPEN | 78.9000 | 78.9000 | 78.9000 | 78.9000 | 0.00% |
| RCRTPE1220 | 994.4000 | 994.4000 | 994.4000 | 994.4000 | 0.00% |
| RCSDAXOPEN | 97.2000 | 97.2000 | 97.2000 | 97.2000 | 0.00% |
| RCSDGP0421 | 1044.2000 | 1044.2000 | 1044.2000 | 1044.2000 | 0.00% |
| RCSDGP0720 | 1031.4000 | 1031.4000 | 1031.4000 | 1031.4000 | 0.00% |
| RCSILAOPEN | 71.1000 | 71.1000 | 70.0000 | 70.0000 | -1.55% |
| RCSUGAAOPEN2 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -0.86% |
| RCTLCOCO01 | 16.2200 | 16.7600 | 16.2200 | 16.7600 | +3.33% |
| RCTLGOLD09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.00% |
| RCTLOIL0016 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% |
| REINO | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| RELPOL | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -4.20% |
| REMAK | 9.5400 | 10.4000 | 9.5400 | 10.4000 | +9.01% |
| RONSON | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.18% |
| ROPCZYCE | 22.2000 | 22.9000 | 22.2000 | 22.7000 | +2.25% |
| RUBICON | 0.9680 | 0.9680 | 0.9120 | 0.9680 | 0.00% |
| SANOK | 21.0000 | 21.2000 | 20.6000 | 20.7000 | -1.43% |
| SANPL | 315.2000 | 319.8000 | 314.0000 | 318.2000 | +0.95% |
| SANTANDER | 16.5800 | 16.5800 | 16.5800 | 16.5800 | 0.00% |
| SANWIL | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.00% |
| SARE | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.00% |
| SECOGROUP | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.00% |
| SEKO | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.00% |
| SELENAFM | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.00% |
| SELVITA | 60.4000 | 60.4000 | 59.6000 | 60.0000 | -0.66% |
| SERINUS | 0.5800 | 0.5900 | 0.5600 | 0.5750 | -0.86% |
| SESCOM | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.00% |
| SETANTA | 3.6000 | 3.6600 | 3.3000 | 3.6400 | +1.11% |
| SIMPLE | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.00% |
| SKARBIEC | 18.0000 | 18.9000 | 17.6500 | 18.0000 | 0.00% |
| SKOTAN | 1.1000 | 1.1300 | 1.0300 | 1.0300 | -6.36% |
| SLEEPZAG | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.00% |
| SNIEZKA | 74.0000 | 74.0000 | 74.0000 | 74.0000 | 0.00% |
| SOHODEV | 0.6800 | 0.6800 | 0.6360 | 0.6360 | -6.47% |
| SOLAR | 0.5200 | 0.5200 | 0.5050 | 0.5200 | 0.00% |
| SONEL | 8.5500 | 8.7500 | 8.5500 | 8.7500 | +2.34% |
| SOPHARMA | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.00% |
| STALEXP | 3.2500 | 3.2500 | 3.2250 | 3.2400 | -0.31% |
| STALPROD | 228.5000 | 229.0000 | 223.0000 | 226.0000 | -1.09% |
| STALPROFI | 7.2000 | 7.3000 | 7.2000 | 7.3000 | +1.39% |
| STARHEDGE | 0.6200 | 0.6200 | 0.6150 | 0.6150 | -0.81% |
| SUNEX | 6.6600 | 6.9000 | 6.5000 | 6.8800 | +3.30% |
| SUWARY | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.00% |
| SWISSMED | 2.3800 | 2.6500 | 2.3800 | 2.4900 | +4.62% |
| SYGNITY | 2.6000 | 2.7600 | 2.6000 | 2.7500 | +5.77% |
| SYNEKTIK | 14.4000 | 14.4000 | 13.9400 | 14.4000 | 0.00% |
| TALEX | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.00% |
| TATRY | 146.0000 | 146.0000 | 146.0000 | 146.0000 | 0.00% |
| TAURONPE | 1.6000 | 1.6510 | 1.6000 | 1.6500 | +3.12% |
| TBULL | 22.7000 | 22.7000 | 21.8000 | 22.1000 | -2.64% |
| TERMOREX | 0.8200 | 0.8300 | 0.8200 | 0.8280 | +0.98% |
| TESGAS | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -1.61% |
| TIM | 8.7000 | 8.7000 | 8.0600 | 8.3800 | -3.68% |
| TORPOL | 7.3600 | 7.4400 | 7.3000 | 7.4400 | +1.09% |
| TOWERINVT | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% |
| TOYA | 4.4800 | 4.5600 | 4.4800 | 4.5200 | +0.89% |
| TRAKCJA | 2.0900 | 2.1200 | 1.9800 | 2.0700 | -0.96% |
| TRANSPOL | 3.1350 | 3.1350 | 2.9700 | 2.9700 | -5.26% |
| TRIGONPP2 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | 0.00% |
| TRITON | 1.7500 | 1.8100 | 1.7400 | 1.8100 | +3.43% |
| TSGAMES | 137.0000 | 137.0000 | 134.0000 | 135.4000 | -1.17% |
| ULMA | 51.5000 | 51.5000 | 50.0000 | 51.5000 | 0.00% |
| ULTGAMES | 20.4500 | 21.2500 | 19.8600 | 20.4000 | -0.24% |
| UNIBEP | 6.0400 | 6.0800 | 5.9600 | 6.0800 | +0.66% |
| UNICREDIT | 47.8000 | 50.0000 | 47.8000 | 50.0000 | +4.60% |
| UNIMA | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.00% |
| UNIMOT | 24.7000 | 25.4000 | 24.3000 | 24.9000 | +0.81% |
| URSUS | 1.4500 | 1.5100 | 1.4200 | 1.4500 | 0.00% |
| VENTUREIN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| VIGOSYS | 300.0000 | 306.0000 | 296.0000 | 306.0000 | +2.00% |
| VINDEXUS | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 0.00% |
| VISTAL | 2.0600 | 2.0600 | 1.9800 | 2.0200 | -1.94% |
| VIVID | 1.3000 | 1.3000 | 1.2580 | 1.2900 | -0.77% |
| VOTUM | 12.3500 | 12.4000 | 12.0000 | 12.0000 | -2.83% |
| VOXEL | 32.8000 | 33.3000 | 32.5000 | 32.5000 | -0.91% |
| VRG | 4.3000 | 4.3000 | 4.2700 | 4.2700 | -0.70% |
| WADEX | 6.5400 | 6.5400 | 6.5200 | 6.5200 | -0.31% |
| WASKO | 1.3900 | 1.3900 | 1.3550 | 1.3900 | 0.00% |
| WAWEL | 660.0000 | 668.0000 | 652.0000 | 668.0000 | +1.21% |
| WIELTON | 7.6100 | 7.6800 | 7.4800 | 7.6500 | +0.53% |
| WIKANA | 1.0400 | 1.1300 | 1.0400 | 1.1300 | +8.65% |
| WIRTUALNA | 62.0000 | 63.0000 | 60.8000 | 63.0000 | +1.61% |
| WITTCHEN | 15.9500 | 15.9500 | 15.4500 | 15.4500 | -3.13% |
| WOJAS | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.00% |
| WORKSERV | 1.4520 | 1.4600 | 1.0620 | 1.0620 | -26.86% |
| XTB | 3.2000 | 3.2000 | 3.0900 | 3.1600 | -1.25% |
| XTPL | 121.5000 | 123.0000 | 121.0000 | 123.0000 | +1.23% |
| ZAMET | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.00% |
| ZEPAK | 7.8000 | 7.8000 | 7.7200 | 7.7800 | -0.26% |
| ZPUE | 139.0000 | 139.0000 | 133.0000 | 133.0000 | -4.32% |
| ZUE | 5.2500 | 5.2500 | 5.0000 | 5.2000 | -0.95% |
| ZYWIEC | 484.0000 | 484.0000 | 478.0000 | 478.0000 | -1.24% |
| INVESTORMS | 3635.1400 | 3640.0100 | 3635.1400 | 3640.0100 | +0.13% |
| MWIG40 | 3801.4800 | 3809.6100 | 3788.5500 | 3798.7300 | -0.07% |
| MWIG40DVP | 110.8600 | 110.8600 | 110.8600 | 110.8600 | 0.00% |
| MWIG40TR | 4937.4200 | 4946.4300 | 4921.8100 | 4933.8500 | -0.07% |
| RESPECT | 2512.4800 | 2531.2600 | 2512.4800 | 2525.0800 | +0.50% |
| SWIG80 | 11578.5000 | 11600.5600 | 11531.0700 | 11589.8500 | +0.10% |
| SWIG80DVP | 363.5600 | 363.5600 | 363.5600 | 363.5600 | 0.00% |
| SWIG80TR | 14458.3800 | 14485.2700 | 14399.7800 | 14472.5600 | +0.10% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
