Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 382.5000 382.5000 372.0000 374.5000 -2.09%
4FUNMEDIA 5.3600 5.5600 5.3600 5.5600 +3.73%
ABPL 23.8000 24.3000 23.7000 24.2000 +1.68%
ACAUTOGAZ 42.6000 42.6000 42.6000 42.6000 0.00%
ACTION 2.9800 2.9800 2.9200 2.9800 0.00%
AGORA 10.0500 10.0500 9.5600 9.5600 -4.88%
AILLERON 7.8600 7.8600 7.8000 7.8000 -0.76%
AIRWAY 0.5500 0.5940 0.4960 0.5140 -6.55%
ALIOR 27.8000 28.2000 27.3200 28.1400 +1.22%
ALTA 2.4400 2.4600 2.2000 2.4600 +0.82%
ALTUSTFI 1.5480 1.5700 1.5020 1.5500 +0.13%
ALUMETAL 39.6000 40.3000 39.6000 40.3000 +1.77%
AMBRA 15.8000 16.1500 15.8000 16.0000 +1.27%
AMICA 134.0000 134.0000 132.0000 132.6000 -1.04%
AMREST 46.9500 47.2000 46.6500 47.2000 +0.53%
APATOR 21.3000 21.3000 21.1000 21.1000 -0.94%
APLISENS 10.5000 10.5000 10.4000 10.5000 0.00%
APSENERGY 1.9500 1.9500 1.9500 1.9500 0.00%
ARCHICOM 15.0000 15.2000 15.0000 15.2000 +1.33%
ARCTIC 3.4000 3.4700 3.3700 3.4500 +1.47%
ARCUS 2.2000 2.2000 2.2000 2.2000 0.00%
ARTERIA 5.1500 5.1500 5.1500 5.1500 0.00%
ARTIFEX 2.7600 2.8700 2.7600 2.8700 +3.99%
ASBIS 3.0450 3.1200 2.9900 3.1100 +2.13%
ASSECOBS 28.0000 28.0000 26.8000 27.0000 -3.57%
ASSECOPOL 57.4500 57.9500 57.2000 57.7500 +0.52%
ASSECOSEE 26.2000 26.2000 24.0000 25.4000 -3.05%
ASTARTA 15.9500 16.1000 15.6000 15.9500 0.00%
ATAL 37.2000 37.3000 36.9000 37.3000 +0.27%
ATENDE 3.0600 3.1000 3.0600 3.1000 +1.31%
ATLANTIS 0.5000 0.5200 0.5000 0.5100 +2.00%
ATLASEST 1.4600 1.4600 1.4200 1.4200 -2.74%
ATM 10.4000 11.1000 10.4000 11.1000 +6.73%
ATMGRUPA 4.5500 4.5500 4.4200 4.5450 -0.11%
ATREM 1.9900 1.9900 1.9900 1.9900 0.00%
AUTOPARTN 4.6000 4.6900 4.5600 4.5600 -0.87%
BAHOLDING 1.0540 1.0720 1.0300 1.0380 -1.52%
BALTONA 6.8000 6.8000 6.6500 6.6500 -2.21%
BBIDEV 4.9400 4.9600 4.5100 4.5500 -7.89%
BEDZIN 13.7000 13.7000 13.3000 13.3000 -2.92%
BENEFIT 852.0000 860.0000 850.0000 860.0000 +0.94%
BETACOM 9.2000 9.2000 9.2000 9.2000 0.00%
BETAM40TR 53.2100 53.2900 52.9700 53.2900 +0.15%
BETAW20ST 396.6000 398.8500 393.8500 393.8500 -0.69%
BETAW20TR 35.4550 35.5400 35.2000 35.4100 -0.13%
BIK 15.4400 15.4400 15.4400 15.4400 0.00%
BIOMEDLUB 0.9700 0.9700 0.9400 0.9680 -0.21%
BIOTON 4.0000 4.0200 3.9100 3.9800 -0.50%
BNPPPL 66.8000 66.8000 63.6000 65.2000 -2.40%
BNPPSOGO1021 1032.5000 1033.0000 1032.5000 1033.0000 +0.05%
BNPPSOLE0920 1021.6000 1021.6000 1021.6000 1021.6000 0.00%
BNPPSOLE1221 1030.0000 1030.8000 1030.0000 1030.8000 +0.08%
BNPPSOLED1221 1047.9000 1048.3000 1047.9000 1048.3000 +0.04%
BNPPSX5E0222 992.2000 995.0000 992.2000 995.0000 +0.28%
BOGDANKA 35.3500 35.6000 34.6000 35.0000 -0.99%
BOOMBIT 7.2000 7.9200 6.6800 7.0000 -2.78%
BORYSZEW 4.0800 4.1000 4.0600 4.1000 +0.49%
BOS 6.8400 6.8400 6.6800 6.7000 -2.05%
BPHFIZDS 105.0000 105.0000 105.0000 105.0000 0.00%
BRASTER 0.5300 0.5300 0.4980 0.5040 -4.91%
BSCDRUK 42.9000 42.9000 42.1000 42.8000 -0.23%
BUDIMEX 160.2000 162.0000 157.0000 160.0000 -0.12%
BUMECH 3.0950 3.0950 2.9300 3.0000 -3.07%
CCC 109.8000 113.5000 107.9000 112.9000 +2.82%
CDPROJEKT 261.5000 264.3000 258.1000 261.3000 -0.08%
CDRL 18.8000 19.2000 18.8000 19.0000 +1.06%
CELTIC 6.3500 6.4500 6.3500 6.4500 +1.57%
CEZ 84.5000 84.5500 83.9500 84.0000 -0.59%
CIECH 38.0000 38.0000 37.0000 37.8000 -0.53%
CIGAMES 0.8800 0.8850 0.8460 0.8600 -2.27%
CLNPHARMA 44.0000 44.0000 43.4000 43.5000 -1.14%
CNT 14.5000 14.6000 14.5000 14.5000 0.00%
COGNOR 1.1550 1.1700 1.1200 1.1400 -1.30%
COMARCH 194.0000 196.5000 190.5000 191.0000 -1.55%
CORMAY 1.0660 1.0660 0.9750 1.0240 -3.94%
CPGROUP 6.6700 6.6700 6.5400 6.5400 -1.95%
CYFRPLSAT 27.2000 28.1800 27.0400 27.3000 +0.37%
DATAWALK 54.6000 54.8000 52.4000 53.0000 -2.93%
DEBICA 80.4000 80.6000 80.0000 80.6000 +0.25%
DECORA 19.0000 19.0000 18.1000 19.0000 0.00%
DEKPOL 26.4000 26.4000 26.4000 26.4000 0.00%
DELKO 10.4000 10.4000 10.4000 10.4000 0.00%
DEVELIA 2.5450 2.5450 2.5000 2.5000 -1.77%
DGA 6.2800 6.2800 5.9200 6.2000 -1.27%
DINOPL 135.2000 138.2000 134.7000 137.4000 +1.63%
DOMDEV 94.6000 94.6000 91.4000 91.6000 -3.17%
DROZAPOL 1.2450 1.2450 1.2400 1.2450 0.00%
ECHO 4.5800 4.6800 4.5800 4.6800 +2.18%
EFEKT 11.9000 11.9000 11.3000 11.6000 -2.52%
EKOEXPORT 5.4000 5.5600 5.0000 5.4600 +1.11%
ELBUDOWA 7.7600 7.7600 7.1600 7.2400 -6.70%
ELEKTROTI 4.0700 4.1100 3.8400 3.9000 -4.18%
ELEMENTAL 1.8700 1.9200 1.8220 1.8720 +0.11%
ELKOP 0.8100 0.8100 0.7500 0.8100 0.00%
ELZAB 3.1200 3.1400 3.1000 3.1400 +0.64%
EMCINSMED 5.8500 5.8500 5.8500 5.8500 0.00%
ENAP 1.1400 1.3500 1.1400 1.3000 +14.04%
ENEA 8.7000 8.8500 8.5100 8.7150 +0.17%
ENELMED 13.1000 13.1000 13.1000 13.1000 0.00%
ENERGA 7.1200 7.2000 7.0100 7.1000 -0.28%
ENERGOINS 0.9000 0.9380 0.9000 0.9380 +4.22%
ENTER 42.3000 44.1000 42.0000 44.1000 +4.26%
ERBUD 18.2500 18.2500 17.6000 18.2500 0.00%
ERG 30.0000 30.0000 30.0000 30.0000 0.00%
ERGIS 3.8500 3.8600 3.8500 3.8600 +0.26%
ESOTIQ 11.7500 11.9000 11.7000 11.8000 +0.43%
ESSYSTEM 3.5000 3.5000 3.4600 3.4600 -1.14%
ETFDAX 529.1000 532.9000 526.9000 532.5000 +0.64%
ETFSP500 123.4000 125.1200 123.1000 125.1200 +1.39%
ETFW20L 256.7000 257.2000 255.3000 257.0500 +0.14%
EUCO 2.5400 2.5400 2.4400 2.5200 -0.79%
EUROCASH 21.3600 21.8800 21.2400 21.8800 +2.43%
EUROHOLD 5.7000 5.7000 5.2000 5.2000 -8.77%
EUROTEL 21.2000 21.2000 20.9000 21.1000 -0.47%
EVEREST 0.3900 0.3900 0.3900 0.3900 0.00%
FAMUR 3.0000 3.0000 2.9250 2.9250 -2.50%
FASING 14.5000 15.1500 14.5000 14.6500 +1.03%
FEERUM 12.7000 12.7000 12.7000 12.7000 0.00%
FERRO 15.2000 15.2000 14.9000 15.0000 -1.32%
FERRUM 3.8200 3.8200 3.7400 3.7400 -2.09%
FORTE 27.4500 27.9500 27.4500 27.9000 +1.64%
GETIN 1.7700 1.7900 1.7320 1.7800 +0.56%
GLCOSMED 1.3200 1.3200 1.3200 1.3200 0.00%
GPW 41.5000 42.5000 41.4000 42.2000 +1.69%
GROCLIN 1.8100 1.8180 1.7300 1.8040 -0.33%
GRODNO 6.2400 6.2400 5.8400 5.8800 -5.77%
GRUPAAZOTY 28.9800 29.8000 28.2000 29.5200 +1.86%
GTC 9.5200 9.6000 9.5200 9.6000 +0.84%
HANDLOWY 51.7000 52.0000 51.3000 51.9000 +0.39%
HELIO 9.4000 9.4000 9.4000 9.4000 0.00%
HMINWEST 14.0000 14.0000 14.0000 14.0000 0.00%
HYDROTOR 32.8000 33.2000 31.4000 32.8000 0.00%
I2DEV 9.0500 9.4000 9.0500 9.4000 +3.87%
IDEABANK 2.5300 2.5500 2.5000 2.5050 -0.99%
IDMSA 1.0200 1.0200 1.0200 1.0200 0.00%
IFIRMA 3.0000 3.3000 3.0000 3.2000 +6.67%
IIAAV 102.0000 102.0000 102.0000 102.0000 0.00%
IMCOMPANY 13.9000 13.9000 13.2500 13.5000 -2.88%
IMMOBILE 2.8200 2.9300 2.8000 2.9300 +3.90%
IMPERA 0.7640 0.8300 0.7640 0.8300 +8.64%
IMS 3.7000 3.7000 3.7000 3.7000 0.00%
INC 1.7800 1.7800 1.7000 1.7800 0.00%
INDYKPOL 62.5000 62.5000 62.0000 62.0000 -0.80%
INGBSK 191.0000 191.6000 187.6000 191.6000 +0.31%
INPRO 4.7000 4.7000 4.7000 4.7000 0.00%
INSTALKRK 18.5500 18.6500 18.4500 18.6500 +0.54%
INTERAOLT 14.5000 14.5000 14.4000 14.4000 -0.69%
INTERCARS 205.0000 206.0000 201.0000 202.0000 -1.46%
INTERSPPL 1.7600 1.7600 1.7400 1.7400 -1.14%
INTLBCO13243 113.3000 113.3000 113.3000 113.3000 0.00%
INTLBCO19216 95.5000 95.5000 95.5000 95.5000 0.00%
INTLCCC24430 2.6700 2.6700 2.6700 2.6700 0.00%
INTLCDR22509 12.7900 12.7900 12.7900 12.7900 0.00%
INTLCDR24315 7.0700 7.0700 7.0700 7.0700 0.00%
INTLCDR25742 5.3000 5.3000 5.3000 5.3000 0.00%
INTLCDR25858 4.2900 4.2900 4.2900 4.2900 0.00%
INTLDAX25437 40.1100 43.0000 40.1100 43.0000 +7.21%
INTLDAX25775 31.1500 33.5000 29.6400 33.5000 +7.54%
INTLDAX25817 20.0000 23.4400 18.8000 23.0900 +15.45%
INTLDNP23531 4.3100 4.3500 4.3100 4.3500 +0.93%
INTLESX24943 21.5300 21.5300 21.5300 21.5300 0.00%
INTLESX26013 14.3300 14.3300 14.3300 14.3300 0.00%
INTLEUD23390 20.3200 20.3200 20.3200 20.3200 0.00%
INTLEUD24331 28.8100 28.8100 28.8100 28.8100 0.00%
INTLEUD24539 14.5600 14.5600 13.3900 13.3900 -8.04%
INTLEUR24059 20.9800 20.9800 20.9800 20.9800 0.00%
INTLEUR26120 11.3500 11.3500 11.3500 11.3500 0.00%
INTLGBP25965 19.1500 20.0000 19.1500 20.0000 +4.44%
INTLGBU25627 33.0300 33.0300 33.0300 33.0300 0.00%
INTLGLD21873 149.0000 149.0000 149.0000 149.0000 0.00%
INTLGLD22525 99.3000 99.3000 97.1000 97.1000 -2.22%
INTLGLD23903 54.3000 54.4000 53.2500 54.4000 +0.18%
INTLGLD24166 38.2400 39.2400 34.0000 34.5000 -9.78%
INTLJSW25940 3.7800 4.9100 3.7800 4.7700 +26.19%
INTLJSW26104 5.5100 6.1000 5.5100 6.1000 +10.71%
INTLKGH14852 24.0500 26.8900 24.0500 26.8900 +11.81%
INTLKGH14860 29.2900 29.2900 29.2900 29.2900 0.00%
INTLKGH25726 21.0600 21.0600 21.0600 21.0600 0.00%
INTLKGH26070 16.8600 16.8600 16.8600 16.8600 0.00%
INTLNAG26187 3.4000 3.4000 3.4000 3.4000 0.00%
INTLNDX23994 54.0000 54.0000 54.0000 54.0000 0.00%
INTLOPL21626 3.4500 3.4500 3.4500 3.4500 0.00%
INTLPAL26195 78.0000 78.0000 78.0000 78.0000 0.00%
INTLPEO16402 9.5000 9.5400 9.2000 9.2000 -3.16%
INTLPEO22004 13.8900 13.8900 13.8300 13.8300 -0.43%
INTLPEO23507 18.3100 18.6100 18.2900 18.3100 0.00%
INTLPGE24414 1.8500 1.8500 1.1300 1.4800 -20.00%
INTLPGE24620 1.9800 2.2900 1.9800 2.2900 +15.66%
INTLPGN04200 0.6600 0.6900 0.5100 0.6900 +4.55%
INTLPGN04713 0.9600 0.9600 0.7900 0.9500 -1.04%
INTLPKN04101 48.4600 52.1500 48.4600 52.1500 +7.61%
INTLPKN07013 34.2400 37.0000 34.2400 37.0000 +8.06%
INTLPKN08367 31.1400 31.1400 31.1400 31.1400 0.00%
INTLPKN15958 15.6200 19.3000 15.5800 18.3300 +17.35%
INTLPKN15966 19.1000 22.4900 18.9000 22.4900 +17.75%
INTLPKN16303 11.9300 16.2300 11.9300 15.5100 +30.01%
INTLPKN16758 8.1200 12.4500 8.1200 12.0400 +48.28%
INTLPKO15032 15.2500 15.2500 14.2500 14.5700 -4.46%
INTLPKO16956 8.5800 8.6300 8.5800 8.6300 +0.58%
INTLPKO17301 6.0000 6.0000 5.4300 5.4300 -9.50%
INTLPKO17541 4.7500 4.7500 4.0500 4.2100 -11.37%
INTLPLA25270 3.0600 3.1700 3.0600 3.1700 +3.59%
INTLPLA25288 4.1700 4.1700 4.1700 4.1700 0.00%
INTLPZU17103 10.5100 10.5100 10.5100 10.5100 0.00%
INTLPZU21659 3.7700 4.1100 3.7700 4.1000 +8.75%
INTLSLV21956 12.6500 12.6500 11.3400 11.5000 -9.09%
INTLSLV21964 14.8300 14.8300 14.8300 14.8300 0.00%
INTLSLV22350 15.6900 15.6900 15.6900 15.6900 0.00%
INTLSLV24133 8.5300 8.5300 7.1200 7.3800 -13.48%
INTLSLV24182 6.3100 6.5000 4.7400 5.0500 -19.97%
INTLSPX17822 29.4200 29.4200 29.4200 29.4200 0.00%
INTLSPX24372 17.1500 17.9300 17.1500 17.9300 +4.55%
INTLTNF25320 26.8800 26.8800 26.8800 26.8800 0.00%
INTLUSD21261 21.9400 24.1200 21.9400 24.1200 +9.94%
INTLUSD21279 27.2900 27.2900 27.2900 27.2900 0.00%
INTLUSD22343 16.5900 19.1600 16.5000 19.1600 +15.49%
INTLUSD24406 11.2900 14.1400 11.2900 14.1400 +25.24%
INTLW2012104 3.6800 3.6800 3.6800 3.6800 0.00%
INTLW2012328 4.8500 4.8500 4.8500 4.8500 0.00%
INTLW2012484 6.3500 6.3500 6.2500 6.2500 -1.57%
INTLW2014621 3.2900 3.2900 3.2000 3.2900 0.00%
INTLW2014639 3.4800 3.4800 3.4800 3.4800 0.00%
INTLW2016774 2.6900 2.7500 2.6900 2.7500 +2.23%
INTLW2017012 1.6300 1.7500 1.6300 1.7500 +7.36%
INTLW2017020 1.9800 2.0100 1.8700 1.8700 -5.56%
INTLW2017145 1.1200 1.2400 1.1000 1.2400 +10.71%
INTLW2017152 1.4700 1.5200 1.3700 1.4700 0.00%
INTLW2017400 0.9300 0.9600 0.8200 0.9400 +1.08%
INTROL 2.4400 2.4400 2.4400 2.4400 0.00%
INTSBCO22186 41.0000 41.0000 41.0000 41.0000 0.00%
INTSBCO25403 16.4000 18.4000 14.2000 14.2000 -13.41%
INTSBMW07799 10.7200 10.7200 10.7200 10.7200 0.00%
INTSCCC25874 5.5500 5.5500 5.5500 5.5500 0.00%
INTSCDR24745 6.1100 6.1100 6.1100 6.1100 0.00%
INTSCDR24802 8.4200 8.4200 8.4200 8.4200 0.00%
INTSCDR24810 9.2000 9.4900 9.1400 9.4900 +3.15%
INTSDAX20180 28.4200 28.4200 28.4200 28.4200 0.00%
INTSDAX25452 43.0000 43.5000 39.4300 39.7900 -7.47%
INTSDAX25825 64.1000 65.0000 64.1000 64.9000 +1.25%
INTSDAX25999 33.6400 34.2200 30.2900 30.5000 -9.33%
INTSDNP24786 6.1100 6.1100 5.7900 5.7900 -5.24%
INTSDOW23481 57.5000 57.7000 48.5500 48.5500 -15.57%
INTSDOW23580 106.9000 106.9000 106.9000 106.9000 0.00%
INTSDOW24067 137.1000 137.1000 137.1000 137.1000 0.00%
INTSDOW24075 77.8000 77.8000 77.8000 77.8000 0.00%
INTSEUD24521 14.7600 14.7600 14.7600 14.7600 0.00%
INTSGBP25981 16.0000 16.0000 15.1500 15.1500 -5.31%
INTSGBU23440 15.9700 15.9700 15.9200 15.9200 -0.31%
INTSGLD23770 56.0000 58.0000 56.0000 58.0000 +3.57%
INTSGLD24448 102.6000 102.6000 102.6000 102.6000 0.00%
INTSJSW25957 11.5300 11.6400 11.5300 11.6400 +0.95%
INTSKGH00711 54.6000 54.6000 54.6000 54.6000 0.00%
INTSKGH23341 35.8500 35.8500 32.5900 32.5900 -9.09%
INTSKGH26088 27.3600 27.3600 27.3600 27.3600 0.00%
INTSLTS22939 42.2400 42.2400 42.2400 42.2400 0.00%
INTSNDX23333 15.9900 15.9900 14.3600 14.3600 -10.19%
INTSNDX24000 23.6300 23.6300 22.1900 22.1900 -6.09%
INTSNDX24018 30.1700 30.1700 29.7200 29.7200 -1.49%
INTSNKX24968 58.4500 58.4500 58.4500 58.4500 0.00%
INTSOPL09555 1.4200 1.4200 1.4200 1.4200 0.00%
INTSPEO24687 28.8300 28.8300 28.8300 28.8300 0.00%
INTSPGE23010 6.1100 6.1100 6.1100 6.1100 0.00%
INTSPGN25379 1.8100 1.8100 1.7100 1.7100 -5.52%
INTSPKN19828 57.9000 57.9000 57.9000 57.9000 0.00%
INTSPKN20024 65.3000 65.3000 63.9500 63.9500 -2.07%
INTSPKN23663 39.2200 39.2200 36.0900 36.0900 -7.98%
INTSPKO20693 17.9500 17.9500 17.9500 17.9500 0.00%
INTSPZU24653 8.3100 8.3100 8.3100 8.3100 0.00%
INTSSPX23614 6.8200 6.8700 5.9700 5.9700 -12.46%
INTSSPX24026 8.8400 8.8400 8.8400 8.8400 0.00%
INTSSPX24034 13.1800 13.1800 12.2800 12.4000 -5.92%
INTSUSD24349 23.3500 23.3500 22.8900 22.8900 -1.97%
INTSUSD25619 18.0100 18.0100 17.1400 17.1400 -4.83%
INTSVOW08144 23.5100 23.5100 23.5100 23.5100 0.00%
INTSW2005892 4.6000 4.7000 4.6000 4.6000 0.00%
INTSW2019307 4.8900 4.8900 4.8900 4.8900 0.00%
INTSW2019588 5.6400 5.6400 5.6400 5.6400 0.00%
INTSW2019893 7.9100 7.9100 7.8800 7.8800 -0.38%
INTSW2019976 8.5100 8.5100 8.4900 8.4900 -0.24%
INTSW2020859 3.3500 3.3500 3.2400 3.2500 -2.99%
INTSW2024257 3.0500 3.0600 3.0300 3.0300 -0.66%
INTSW2026005 2.7600 2.8300 2.6800 2.6800 -2.90%
INVFIZ 949.1000 949.1000 949.1000 949.1000 0.00%
INVGLDFIZ 1549.9000 1549.9000 1549.9000 1549.9000 0.00%
INVPEFIZ 835.0000 839.8900 820.0000 825.7400 -1.11%
IPOPEMA 1.4500 1.4500 1.4500 1.4500 0.00%
IZOBLOK 35.0000 35.9000 34.5000 35.9000 +2.57%
IZOLACJA 1.5300 1.5300 1.5000 1.5300 0.00%
IZOSTAL 2.4900 2.5100 2.4900 2.5100 +0.80%
JHMDEV 1.7000 1.7000 1.7000 1.7000 0.00%
JSW 18.8800 19.8600 18.4800 19.6300 +3.97%
JWCONSTR 2.9300 2.9800 2.9300 2.9500 +0.68%
JWWINVEST 1.6300 1.6400 1.6300 1.6400 +0.61%
K2INTERNT 9.1000 9.1000 9.0000 9.0000 -1.10%
KERNEL 41.3000 41.4000 41.0000 41.0000 -0.73%
KETY 339.0000 343.0000 338.5000 341.5000 +0.74%
KGHM 89.1400 92.9000 88.6200 92.9000 +4.22%
KGL 12.1000 12.1000 11.5000 11.5000 -4.96%
KINOPOL 10.1000 10.1000 10.1000 10.1000 0.00%
KOGENERA 34.4000 34.4000 34.4000 34.4000 0.00%
KOMPAP 6.3500 6.3500 6.3500 6.3500 0.00%
KOMPUTRON 2.4500 2.5200 2.4500 2.4700 +0.82%
KONSSTALI 26.5000 26.5000 25.7000 26.1000 -1.51%
KPPD 22.2000 22.2000 22.2000 22.2000 0.00%
KRAKCHEM 0.4350 0.4350 0.3850 0.4000 -8.05%
KREC 5.2000 5.2000 5.0000 5.0000 -3.85%
KREDYTIN 11.5000 13.6000 11.5000 13.6000 +18.26%
KRKA 320.0000 320.0000 308.0000 308.0000 -3.75%
KRUK 153.0000 154.5000 151.2000 153.3000 +0.20%
KRUSZWICA 45.9000 45.9000 45.2000 45.8000 -0.22%
KRVITAMIN 4.3000 4.3000 4.1000 4.2500 -1.16%
LABOPRINT 10.3500 10.3500 10.0500 10.0500 -2.90%
LARQ 2.3000 2.3000 2.2600 2.2800 -0.87%
LENA 3.4000 3.4600 3.2800 3.3700 -0.88%
LENTEX 7.4800 7.5000 7.3400 7.5000 +0.27%
LIBET 0.5740 0.5900 0.5600 0.5600 -2.44%
LIVECHAT 40.9500 40.9500 40.4000 40.5000 -1.10%
LOKUM 14.3000 14.3000 13.0000 13.2000 -7.69%
LOTOS 83.7000 84.5800 77.2000 84.5800 +1.05%
LPP 8800.0000 8950.0000 8700.0000 8720.0000 -0.91%
LSISOFT 15.9500 15.9500 15.8500 15.9500 0.00%
LUBAWA 0.8020 0.8040 0.7900 0.7960 -0.75%
MABION 93.1000 95.6000 93.0000 95.1000 +2.15%
MANGATA 72.0000 72.0000 70.0000 70.0000 -2.78%
MARVIPOL 3.9200 4.0300 3.9200 4.0000 +2.04%
MASTERPHA 4.0700 4.0700 4.0200 4.0300 -0.98%
MAXCOM 14.9000 14.9000 14.1500 14.5000 -2.68%
MBANK 357.6000 364.4000 353.2000 353.4000 -1.17%
MBWS 11.0000 11.0000 11.0000 11.0000 0.00%
MCI 8.7400 8.8800 8.7000 8.8800 +1.60%
MDIENERGIA 3.1700 3.1700 2.8800 3.1000 -2.21%
MEDIACAP 1.9500 2.0300 1.9500 2.0300 +4.10%
MEDICALG 26.3000 26.3000 25.3000 26.2000 -0.38%
MENNICA 22.2000 22.2000 22.2000 22.2000 0.00%
MERCATOR 8.5000 9.1000 8.3600 8.9500 +5.29%
MERCOR 9.2000 9.2000 8.8400 9.0000 -2.17%
MEXPOLSKA 2.5400 2.5400 2.4800 2.5400 0.00%
MFO 23.2000 23.9000 23.2000 23.9000 +3.02%
MILLENNIUM 5.5000 5.6850 5.5000 5.6750 +3.18%
MIRACULUM 1.2500 1.2500 1.2050 1.2050 -3.60%
MIRBUD 0.9800 1.0000 0.9700 1.0000 +2.04%
MLPGROUP 49.4000 49.4000 47.6000 47.6000 -3.64%
MLSYSTEM 26.6000 27.0000 26.4000 26.5000 -0.38%
MOL 37.9800 37.9800 37.9800 37.9800 0.00%
MONNARI 3.0800 3.1600 3.0700 3.0700 -0.32%
MORIZON 0.8820 0.8820 0.8820 0.8820 0.00%
MOSTALPLC 6.6800 6.6800 6.3200 6.5800 -1.50%
MOSTALWAR 3.9700 3.9700 3.7500 3.9000 -1.76%
MOSTALZAB 0.7280 0.7290 0.7100 0.7290 +0.14%
MUZA 2.7000 2.7000 2.7000 2.7000 0.00%
MWTRADE 3.2400 3.2400 3.2400 3.2400 0.00%
NETIA 4.5500 4.5500 4.4400 4.5100 -0.88%
NEUCA 375.0000 383.0000 372.0000 372.0000 -0.80%
NEWAG 20.1000 20.3000 19.7500 20.0000 -0.50%
NORTCOAST 9.1000 9.3000 9.1000 9.3000 +2.20%
NOVITA 44.0000 44.0000 41.3000 42.0000 -4.55%
NOWAGALA 0.7400 0.7400 0.7400 0.7400 0.00%
NTTSYSTEM 2.1900 2.1900 2.1800 2.1900 0.00%
OAT 10.3500 10.3500 10.0500 10.2500 -0.97%
ODLEWNIE 3.7800 3.8200 3.7800 3.8000 +0.53%
OPENFIN 0.9600 0.9900 0.9500 0.9700 +1.04%
OPONEO.PL 22.7000 22.7000 22.3000 22.3000 -1.76%
ORANGEPL 6.8600 7.0250 6.8200 7.0200 +2.33%
ORBIS 116.0000 116.0000 115.0000 116.0000 0.00%
ORCOGROUP 1.5000 1.5000 1.4200 1.4200 -5.33%
ORION 7.6000 7.9500 7.6000 7.9500 +4.61%
ORZBIALY 11.4000 11.4000 11.3500 11.4000 0.00%
OTLOG 5.6000 5.6000 5.1500 5.5000 -1.79%
OVOSTAR 79.0000 81.0000 78.0000 79.5000 +0.63%
PAMAPOL 0.9800 1.0600 0.9800 1.0600 +8.16%
PANOVA 13.4000 13.8000 13.2000 13.8000 +2.99%
PATENTUS 1.4300 1.4500 1.3400 1.4400 +0.70%
PBKM 63.0000 63.0000 62.4000 62.4000 -0.95%
PCCEXOL 1.7000 1.7000 1.7000 1.7000 0.00%
PCCROKITA 49.7000 49.7000 48.5000 49.4000 -0.60%
PEKABEX 9.1000 9.1500 9.0000 9.0000 -1.10%
PEKAO 97.0000 97.0000 95.3400 95.5200 -1.53%
PEMANAGER 9.6000 10.5000 9.6000 10.5000 +9.38%
PEP 27.0000 27.0000 26.3000 26.5000 -1.85%
PEPEES 1.7800 1.7800 1.7800 1.7800 0.00%
PGE 8.3600 8.4400 7.5260 8.2140 -1.75%
PGNIG 4.4500 4.4520 4.1100 4.3000 -3.37%
PGO 1.1700 1.1700 1.1100 1.1600 -0.85%
PGSSOFT 10.0000 10.0000 9.7500 9.7500 -2.50%
PHARMENA 6.2800 6.2800 6.2800 6.2800 0.00%
PHN 10.6500 11.0000 10.6500 10.7000 +0.47%
PKNORLEN 79.9000 83.6200 77.6000 82.1200 +2.78%
PKOBP 34.8800 35.1000 33.9000 34.0300 -2.44%
PKOGS 95.6700 95.6700 95.1500 95.1500 -0.54%
PKPCARGO 20.4500 20.7500 20.1000 20.3500 -0.49%
PLASTBOX 2.2000 2.2000 2.1050 2.1050 -4.32%
PLAY 32.2600 33.1000 32.2400 32.8400 +1.80%
PLAYWAY 210.5000 213.0000 206.5000 212.0000 +0.71%
PLAZACNTR 2.4800 2.5000 2.4600 2.4600 -0.81%
PMPG 1.2000 1.2000 1.2000 1.2000 0.00%
POLICE 10.0000 10.3000 10.0000 10.2000 +2.00%
POLIMEXMS 2.1100 2.1200 2.0300 2.1050 -0.24%
POLNORD 2.5900 2.7000 2.1200 2.2300 -13.90%
POLWAX 2.9000 2.9800 2.9000 2.9750 +2.59%
POZBUD 1.8200 1.8200 1.7600 1.8050 -0.82%
PRAGMAFA 11.3000 11.3000 11.3000 11.3000 0.00%
PRAGMAINK 6.9000 6.9800 6.9000 6.9800 +1.16%
PRAIRIE 0.6500 0.6650 0.6400 0.6600 +1.54%
PRIMETECH 1.2880 1.2880 1.2000 1.2860 -0.16%
PROCHEM 16.0000 16.0000 16.0000 16.0000 0.00%
PROJPRZEM 13.5000 13.5000 12.9500 12.9500 -4.07%
PROTEKTOR 3.5600 3.5600 3.3200 3.4500 -3.09%
PROVIDENT 7.0000 7.0000 6.7200 7.0000 0.00%
PULAWY 87.6000 90.0000 87.4000 90.0000 +2.74%
PZU 36.7000 37.3800 36.7000 37.3800 +1.85%
PZUAKORD 119.3000 119.3000 119.0100 119.0100 -0.24%
QUERCUS 2.2700 2.2700 2.2400 2.2500 -0.88%
R22 21.9000 21.9000 21.5000 21.5000 -1.83%
RADPOL 1.3800 1.3800 1.3300 1.3650 -1.09%
RAFAKO 1.0340 1.0340 0.8620 0.9250 -10.54%
RAFAMET 8.9000 8.9000 8.9000 8.9000 0.00%
RAINBOW 31.0000 31.9000 30.6000 31.4000 +1.29%
RANKPROGR 1.4000 1.4200 1.4000 1.4200 +1.43%
RAWLPLUG 7.9800 8.0400 7.9800 8.0400 +0.75%
RCCOFFAOPEN1 3.3200 3.3600 3.3200 3.3400 +0.60%
RCFL10GOLD 9.8500 9.8500 9.6200 9.7200 -1.32%
RCFL10OIL 1.0000 1.1500 0.9400 1.0400 +4.00%
RCFL10SILVE 6.2700 6.4900 4.9300 5.1100 -18.50%
RCFL2COFF1 13.0100 13.0100 13.0100 13.0100 0.00%
RCFL2GOLD 66.8000 66.8000 66.8000 66.8000 0.00%
RCFL2OIL 14.4500 14.9400 14.4500 14.9200 +3.25%
RCFL2SILVE 21.1000 21.1000 21.0500 21.0500 -0.24%
RCFL3ALR 5.9100 5.9100 5.3800 5.7500 -2.71%
RCFL3CCC 5.8800 6.0800 5.8800 6.0800 +3.40%
RCFL3COFF 1.0000 1.0600 1.0000 1.0600 +6.00%
RCFL3ENG 26.0000 26.3900 24.3000 25.7200 -1.08%
RCFL3EUH 4.5100 4.5100 4.5100 4.5100 0.00%
RCFL3FDX 166.9000 167.0000 166.9000 167.0000 +0.06%
RCFL3JSW 1.8000 2.1300 1.8000 2.1300 +18.33%
RCFL3KGH 3.1200 3.1700 3.1200 3.1700 +1.60%
RCFL3LTS1 5.4500 5.4500 5.4500 5.4500 0.00%
RCFL3OIL2 195.7000 195.7000 195.7000 195.7000 0.00%
RCFL3PEO 11.5000 11.6700 11.5000 11.6200 +1.04%
RCFL3PGE 1.5300 1.5300 1.1000 1.4100 -7.84%
RCFL3PGN1 1.6400 1.6400 1.4400 1.5500 -5.49%
RCFL3PKN 62.4000 74.8500 59.0000 70.8500 +13.54%
RCFL3PKO 15.7000 15.8500 15.7000 15.8500 +0.96%
RCFL3SILVE 4.2500 4.2500 4.2500 4.2500 0.00%
RCFL3TPE 9.0000 9.0000 9.0000 9.0000 0.00%
RCFL3W20 52.4500 53.3000 51.7500 53.3000 +1.62%
RCFL4CDPRO 32.4800 33.4100 32.4800 33.4100 +2.86%
RCFL4FW202 6.1100 6.1100 6.1100 6.1100 0.00%
RCFL4KGH 5.0900 5.6100 5.0900 5.6100 +10.22%
RCFL4PEO 4.6000 4.6000 4.5000 4.5000 -2.17%
RCFL4PGN 0.7200 0.7400 0.6000 0.7400 +2.78%
RCFL4PKN 1.6600 2.2000 1.5200 2.1000 +26.51%
RCFL4PKO 4.4100 4.4100 4.4100 4.4100 0.00%
RCFL4PLAT1 6.2600 6.2600 6.2600 6.2600 0.00%
RCFL5COFF 1.2000 1.2100 1.1500 1.1500 -4.17%
RCFL5CORN 5.0800 5.0800 5.0800 5.0800 0.00%
RCFL5FW20 3.8600 3.8600 3.7400 3.8400 -0.52%
RCFL5OIL 4.7500 5.2600 4.6500 5.0500 +6.32%
RCFL5OIL2 1.5100 1.5100 1.5000 1.5000 -0.66%
RCFL5SILVE 3.5500 3.5500 3.1000 3.1000 -12.68%
RCFL5SOY 6.0400 6.0400 6.0400 6.0400 0.00%
RCFL6COFF 8.3300 8.3300 7.6700 7.6700 -7.92%
RCFL6FW201 7.6500 7.6600 7.6300 7.6600 +0.13%
RCFL6NAG 0.4900 0.5000 0.4600 0.4900 0.00%
RCFL6PALL 12.8100 13.4000 12.8100 13.4000 +4.61%
RCFL6SILVE 8.8100 8.8100 8.8100 8.8100 0.00%
RCFL6W201 6.9900 7.1000 6.8800 7.0600 +1.00%
RCFL8COFF 19.0100 19.0100 19.0100 19.0100 0.00%
RCFL8OIL 3.1900 3.1900 3.1500 3.1500 -1.25%
RCFL8PLAT 8.8500 9.2500 8.6000 8.8700 +0.23%
RCFL8SILVE 7.3400 7.3400 7.3400 7.3400 0.00%
RCFS10OIL1 6.5000 6.5900 5.3400 5.3600 -17.54%
RCFS10SILVE 1.3100 1.5000 1.3100 1.5000 +14.50%
RCFS3CCC 25.6000 25.6000 23.4600 23.4600 -8.36%
RCFS3CPS 15.9000 15.9000 15.9000 15.9000 0.00%
RCFS3EUH1 3.2800 3.2800 3.2100 3.2100 -2.13%
RCFS3FDX 8.2200 8.2200 8.2200 8.2200 0.00%
RCFS3KGH 2.5400 2.5400 2.2900 2.2900 -9.84%
RCFS3LPP 0.9500 0.9700 0.9100 0.9700 +2.11%
RCFS3MUV 10.5800 10.5800 10.5800 10.5800 0.00%
RCFS3OIL 10.8000 10.8000 10.0400 10.4000 -3.70%
RCFS3PKO 5.0100 5.0100 5.0100 5.0100 0.00%
RCFS3PZU 2.7400 2.7400 2.7400 2.7400 0.00%
RCFS3SIE 2.7500 2.7500 2.7500 2.7500 0.00%
RCFS3SUGA 27.0200 27.0200 27.0200 27.0200 0.00%
RCFS4CDPRO 0.5700 0.5700 0.5700 0.5700 0.00%
RCFS4ESX 0.7600 0.7600 0.7600 0.7600 0.00%
RCFS4KGH 3.8900 3.8900 3.6300 3.6500 -6.17%
RCFS5COCO 2.7200 2.7200 2.7200 2.7200 0.00%
RCFS5COFF 3.8500 3.9800 3.6100 3.8900 +1.04%
RCFS5FW20 6.7600 6.8600 6.7600 6.8600 +1.48%
RCFS5OIL2 1.5500 1.6200 1.4300 1.4300 -7.74%
RCFS5PALL2 3.9500 3.9500 3.9500 3.9500 0.00%
RCFS5SILVE 5.0000 5.5100 4.9200 5.4500 +9.00%
RCFS6COFF 1.0800 1.1300 1.0800 1.1300 +4.63%
RCFS6OIL 1.0000 1.0000 1.0000 1.0000 0.00%
RCFS6OIL1 9.0800 9.0800 8.1000 8.6100 -5.18%
RCFS6PALL1 3.2900 3.2900 3.2900 3.2900 0.00%
RCFS8OIL 0.7300 0.8000 0.6700 0.6800 -6.85%
RCFS8OIL1 7.9300 8.0000 6.6500 7.1800 -9.46%
RCFS8PALL 0.8700 0.9200 0.8600 0.8800 +1.15%
RCFS8PALL1 2.1000 2.1000 2.1000 2.1000 0.00%
RCFS8PLAT 3.2600 3.4400 3.2600 3.4400 +5.52%
RCGCOMB0221 1203.1000 1203.1000 1203.1000 1203.1000 0.00%
RCGLDAOPEN 567.3000 569.6000 567.3000 567.6000 +0.05%
RCGOIL1022 997.6000 997.6000 997.6000 997.6000 0.00%
RCGSXHC0222 1083.8000 1083.8000 1083.8000 1083.8000 0.00%
RCGSXHC0422 1072.4000 1072.4000 1072.4000 1072.4000 0.00%
RCGSXLV1220 1013.0000 1013.0000 1013.0000 1013.0000 0.00%
RCLNAGAOPEN 9.0200 9.0200 9.0000 9.0000 -0.22%
RCLNAGOPEN 2.7200 2.7200 2.7200 2.7200 0.00%
RCNMBAOPEN 161.5000 161.5000 161.5000 161.5000 0.00%
RCRENG1220 1013.0000 1013.0000 1013.0000 1013.0000 0.00%
RCRPGN1021 889.0000 889.0000 889.0000 889.0000 0.00%
RCSILAOPEN 65.2500 65.2500 64.4000 64.4000 -1.30%
RCTLCOFF003 1.6900 1.7000 1.6900 1.7000 +0.59%
REINO 1.5300 1.5800 1.5000 1.5200 -0.65%
RELPOL 5.5000 5.5000 5.4500 5.4500 -0.91%
REMAK 9.2000 9.2000 9.2000 9.2000 0.00%
RONSON 0.8250 0.8250 0.8100 0.8250 0.00%
ROPCZYCE 21.2000 21.5000 20.7000 21.0000 -0.94%
RUBICON 0.5680 0.5680 0.5640 0.5640 -0.70%
RYVU 44.5000 44.5000 43.0000 43.3000 -2.70%
SANOK 18.7500 19.0000 18.6000 19.0000 +1.33%
SANPL 284.4000 286.0000 281.4000 283.4000 -0.35%
SANTANDER 15.0000 15.7200 15.0000 15.7200 +4.80%
SANWIL 0.6300 0.6600 0.6300 0.6600 +4.76%
SEKO 9.2000 9.2000 9.1500 9.1500 -0.54%
SELENAFM 15.1000 15.1000 15.0000 15.0000 -0.66%
SELVITA 24.2000 25.0000 23.4000 23.8000 -1.65%
SERINUS 0.4520 0.4700 0.4500 0.4540 +0.44%
SETANTA 5.4600 5.5600 5.4200 5.5600 +1.83%
SFINKS 0.6000 0.6000 0.5700 0.6000 0.00%
SILVAIR-REGS 10.6000 11.1100 10.6000 11.1100 +4.81%
SILVANO 9.1400 9.1400 8.9600 8.9600 -1.97%
SIMPLE 6.7000 6.7000 6.7000 6.7000 0.00%
SKARBIEC 17.5000 17.7500 17.3000 17.7000 +1.14%
SKOTAN 0.7150 0.7350 0.6600 0.7200 +0.70%
SLEEPZAG 0.3600 0.3600 0.3600 0.3600 0.00%
SNIEZKA 78.0000 79.0000 77.5000 79.0000 +1.28%
SOLAR 6.3000 6.3000 5.6500 5.8000 -7.94%
SONEL 8.3000 8.3000 8.1000 8.1000 -2.41%
SOPHARMA 7.0000 8.0000 7.0000 8.0000 +14.29%
STALEXP 3.1000 3.1300 3.0900 3.1100 +0.32%
STALPROD 192.0000 192.6000 190.2000 190.2000 -0.94%
STALPROFI 6.9500 7.0500 6.9500 7.0500 +1.44%
STAPORKOW 1.3000 1.3500 1.2700 1.2700 -2.31%
STARHEDGE 0.5200 0.5200 0.5100 0.5100 -1.92%
SUNEX 9.5200 9.7600 8.5800 9.2000 -3.36%
SUWARY 12.0000 12.0000 11.4000 11.4000 -5.00%
SWISSMED 4.2000 4.2000 3.9600 4.1500 -1.19%
SYGNITY 2.4700 2.4700 2.3500 2.4300 -1.62%
SYNEKTIK 14.3800 14.3800 14.0000 14.3600 -0.14%
TALANX 178.0000 178.0000 178.0000 178.0000 0.00%
TALEX 13.0000 13.0000 12.4000 12.9000 -0.77%
TAURONPE 1.7000 1.7530 1.6700 1.7150 +0.88%
TBULL 12.4500 13.5000 12.4500 13.3000 +6.83%
TERMOREX 1.0300 1.0300 0.9800 1.0200 -0.97%
TESGAS 3.1800 3.2600 3.1000 3.2600 +2.52%
TIM 11.2000 11.2000 10.5500 10.8500 -3.13%
TORPOL 7.0000 7.0000 6.8400 6.9800 -0.29%
TOYA 4.5200 4.6800 4.4800 4.6600 +3.10%
TRAKCJA 1.7380 1.7580 1.7100 1.7200 -1.04%
TRANSPOL 3.1850 3.1850 2.9650 2.9950 -5.97%
TRIGONPP5 47.0000 47.0000 45.0000 45.0000 -4.26%
TRITON 1.9250 1.9300 1.9250 1.9300 +0.26%
TSGAMES 179.0000 179.8000 177.0000 178.2000 -0.45%
ULMA 56.0000 56.0000 52.5000 55.0000 -1.79%
ULTGAMES 18.3000 18.3000 17.9600 18.2000 -0.55%
UNIBEP 6.9600 7.3000 6.9600 7.0200 +0.86%
UNICREDIT 54.0000 54.0000 53.2000 53.2000 -1.48%
UNIMA 2.3400 2.3400 2.3400 2.3400 0.00%
UNIMOT 25.8000 28.7000 24.4000 28.6000 +10.85%
URSUS 0.5900 0.5900 0.5680 0.5760 -2.37%
VENTUREIN 1.2500 1.2500 1.1250 1.1250 -10.00%
VIGOSYS 374.0000 376.0000 370.0000 376.0000 +0.53%
VINDEXUS 8.0000 8.0000 8.0000 8.0000 0.00%
VISTAL 2.3300 2.4100 2.2000 2.2300 -4.29%
VIVID 1.1000 1.1000 1.0780 1.1000 0.00%
VOTUM 13.5000 13.5000 13.2000 13.4000 -0.74%
VOXEL 31.5000 31.5000 31.3000 31.5000 0.00%
VRG 3.9850 3.9850 3.8700 3.9000 -2.13%
WADEX 6.8000 6.8000 6.8000 6.8000 0.00%
WARIMPEX 6.7000 6.7000 6.7000 6.7000 0.00%
WASKO 1.2500 1.2550 1.2250 1.2450 -0.40%
WAWEL 620.0000 626.0000 618.0000 626.0000 +0.97%
WIELTON 6.6300 6.6300 6.5000 6.5700 -0.90%
WIKANA 1.1000 1.1600 1.0600 1.1600 +5.45%
WIRTUALNA 68.2000 68.4000 67.4000 68.2000 0.00%
WITTCHEN 12.4500 12.4500 11.9500 12.0000 -3.61%
WOJAS 4.8600 4.8600 4.7000 4.8400 -0.41%
WORKSERV 0.5270 0.5400 0.5140 0.5290 +0.38%
XTB 3.6900 3.6900 3.5100 3.5100 -4.88%
XTPL 104.5000 109.0000 101.0000 108.0000 +3.35%
YOLO 1.5800 1.5800 1.5800 1.5800 0.00%
ZEPAK 7.2000 7.4000 7.2000 7.3600 +2.22%
ZPUE 157.0000 157.0000 150.0000 156.0000 -0.64%
ZUE 4.1200 4.1200 4.0000 4.1200 0.00%
ZYWIEC 510.0000 510.0000 510.0000 510.0000 0.00%
INVESTORMS 3610.7000 3620.1100 3610.7000 3620.1100 +0.26%
MWIG40 3824.4900 3829.4000 3798.5000 3829.0400 +0.12%
MWIG40DVP 117.2200 117.2200 117.2200 117.2200 0.00%
MWIG40TR 4976.1400 4982.0500 4942.7100 4982.0500 +0.12%
RESPECT 2408.4300 2432.8500 2390.2900 2432.8500 +1.01%
SWIG80 11838.2100 11838.6200 11724.7600 11758.7700 -0.67%
SWIG80DVP 401.3900 401.3900 401.3900 401.3900 0.00%
SWIG80TR 14970.8100 14970.8100 14829.9000 14870.3500 -0.67%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48