Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 0.7050 0.9350 0.6600 0.8400 +19.15%
11BIT 517.0000 524.0000 502.0000 516.0000 -0.19%
4FUNMEDIA 4.8300 4.8300 4.6700 4.6700 -3.31%
ABPL 24.8000 24.8000 23.1000 24.6000 -0.81%
ACAUTOGAZ 39.2000 39.9000 39.0000 39.1000 -0.26%
ACTION 4.6500 4.7700 4.5000 4.6000 -1.08%
ADIUVO 4.8000 4.8000 4.6600 4.7900 -0.21%
AGORA 8.9600 9.0000 8.6000 8.6600 -3.35%
AGROTON 3.8100 3.9300 3.8000 3.9200 +2.89%
AIGAMES 34.8000 35.7000 32.2000 35.0000 +0.57%
AILLERON 8.3000 8.5000 7.9200 8.1400 -1.93%
AIRWAY 0.8160 0.8160 0.7820 0.7980 -2.21%
ALIOR 16.9000 16.9800 16.5300 16.8550 -0.27%
ALTA 1.1500 1.1900 1.1500 1.1800 +2.61%
ALTUSTFI 1.2300 1.2500 1.2000 1.2300 0.00%
ALUMETAL 39.9000 39.9000 38.6000 38.7000 -3.01%
AMBRA 18.2500 18.3000 17.6000 17.8000 -2.47%
AMICA 126.4000 128.2000 125.0000 126.0000 -0.32%
AMREST 22.3500 22.3500 21.5500 22.0000 -1.57%
APATOR 20.5000 20.6000 20.5000 20.6000 +0.49%
APLISENS 10.9000 10.9000 10.6000 10.9000 0.00%
APSENERGY 2.3300 2.4900 2.3300 2.3800 +2.15%
ARCHICOM 17.0000 17.3500 16.9000 17.2000 +1.18%
ARCTIC 4.2900 4.2900 4.1600 4.2200 -1.63%
ARTERIA 4.9000 4.9000 4.9000 4.9000 0.00%
ARTIFEX 7.6000 7.7800 7.4000 7.5000 -1.32%
ASBIS 3.7150 3.7950 3.6300 3.6700 -1.21%
ASSECOBS 32.8000 32.8000 32.0000 32.8000 0.00%
ASSECOPOL 68.9000 69.1000 68.0000 68.0000 -1.31%
ASSECOSEE 40.7000 41.1000 40.0000 40.0000 -1.72%
ASTARTA 15.6000 16.4000 15.2000 15.9000 +1.92%
ATAL 33.0000 33.0000 32.3000 32.8000 -0.61%
ATENDE 3.7200 3.7600 3.5800 3.7000 -0.54%
ATLANTIS 0.6400 0.6600 0.6400 0.6600 +3.13%
ATLASEST 1.1900 1.2400 1.1900 1.2000 +0.84%
ATMGRUPA 4.5600 4.5900 4.3200 4.5900 +0.66%
ATREM 2.0000 2.0500 1.9000 1.9500 -2.50%
AUTOPARTN 5.8400 5.8400 5.5200 5.6000 -4.11%
BAHOLDING 0.7170 0.7180 0.6970 0.7170 0.00%
BBIDEV 3.5200 3.7900 3.5100 3.7100 +5.40%
BENEFIT 832.0000 832.0000 820.0000 820.0000 -1.44%
BEST 16.8000 17.0000 16.8000 17.0000 +1.19%
BETACOM 9.3400 9.3400 9.3400 9.3400 0.00%
BETAM40TR 50.1000 50.1000 49.5000 49.5400 -1.12%
BETAW20LV 34.1000 34.1000 33.0500 33.3300 -2.26%
BETAW20ST 421.3000 426.1000 420.8000 425.5500 +1.01%
BETAW20TR 30.5450 30.5450 30.1000 30.1850 -1.18%
BIK 13.7000 13.7000 13.7000 13.7000 0.00%
BIOMEDLUB 11.4500 13.7000 11.3000 12.9000 +12.66%
BIOTON 4.4900 4.5500 4.3850 4.4800 -0.22%
BNPPENDL1023 1036.5000 1036.5000 1036.5000 1036.5000 0.00%
BNPPGOLD1222 992.5000 992.5000 992.5000 992.5000 0.00%
BNPPPL 49.0000 49.0000 47.8000 47.8000 -2.45%
BNPPSOGO1021 1045.5000 1045.5000 1045.5000 1045.5000 0.00%
BNPPSOLED1221 1032.0000 1034.0000 1031.5000 1034.0000 +0.19%
BNPPSX5E0222 1012.0000 1012.0000 1011.5000 1012.0000 0.00%
BOGDANKA 22.3000 22.3500 21.8000 21.9000 -1.79%
BOOMBIT 22.2000 22.2000 21.2000 21.5000 -3.15%
BORYSZEW 3.6000 3.6200 3.5750 3.6000 0.00%
BOS 6.5000 6.5000 6.3000 6.3000 -3.08%
BOWIM 2.5200 2.5200 2.4200 2.5200 0.00%
BPHFIZMLI 85.0500 85.0500 85.0500 85.0500 0.00%
BRASTER 0.5220 0.5220 0.4905 0.5040 -3.45%
BUDIMEX 225.0000 225.0000 220.5000 223.0000 -0.89%
BUMECH 2.8300 2.8300 2.5600 2.6600 -6.01%
CCC 61.5000 61.6000 60.0200 60.7000 -1.30%
CDPROJEKT 366.9000 367.9000 351.1000 353.9000 -3.54%
CDRL 13.0000 13.0000 12.5000 12.5000 -3.85%
CELTIC 6.4500 6.7500 6.4000 6.7500 +4.65%
CEZ 80.3000 80.3000 79.3000 79.3000 -1.25%
CFI 0.3970 0.4210 0.3960 0.4080 +2.77%
CIECH 30.0000 30.6000 29.5000 30.0000 0.00%
CIGAMES 1.6980 1.7200 1.5720 1.6500 -2.83%
CLNPHARMA 42.1500 43.0000 41.3000 41.6000 -1.30%
CNT 14.6000 14.9000 14.5000 14.5000 -0.68%
COALENERG 0.6650 0.6900 0.5000 0.6000 -9.77%
COGNOR 0.9520 0.9660 0.9460 0.9460 -0.63%
COMARCH 207.0000 207.0000 201.0000 202.0000 -2.42%
COMP 61.0000 61.0000 60.0000 60.8000 -0.33%
COMPERIA 2.4000 2.4000 2.4000 2.4000 0.00%
CORMAY 1.2600 1.2600 1.1950 1.1950 -5.16%
CPGROUP 6.7600 6.7600 6.6200 6.6200 -2.07%
CYFRPLSAT 27.4400 27.6800 27.1000 27.5400 +0.36%
CZTOREBKA 0.4300 0.4300 0.4300 0.4300 0.00%
DATAWALK 166.0000 166.0000 156.0000 160.0000 -3.61%
DEBICA 74.0000 74.0000 73.2000 73.2000 -1.08%
DECORA 20.5000 20.7000 19.9000 20.4000 -0.49%
DEKPOL 21.2000 21.8000 21.2000 21.8000 +2.83%
DELKO 16.6000 16.6000 16.0000 16.4000 -1.20%
DEVELIA 2.0000 2.0100 1.9700 1.9900 -0.50%
DGA 5.1200 5.1200 5.0200 5.1200 0.00%
DIGITREE 7.0000 7.5000 7.0000 7.5000 +7.14%
DINOPL 202.4000 203.0000 199.0000 200.0000 -1.19%
DOMDEV 96.8000 96.8000 94.6000 94.6000 -2.27%
DROZAPOL 1.5150 1.5150 1.5000 1.5000 -0.99%
ECHO 3.9000 3.9200 3.8600 3.8600 -1.03%
EDINVEST 2.2800 2.2800 2.2800 2.2800 0.00%
EFEKT 4.6000 4.6600 4.6000 4.6600 +1.30%
EKOEXPORT 3.6300 3.6450 3.5500 3.5500 -2.20%
ELBUDOWA 2.5100 2.5500 2.3500 2.4400 -2.79%
ELEKTROTI 6.3000 6.3000 6.0000 6.1200 -2.86%
ELEMENTAL 1.9000 1.9380 1.8620 1.9100 +0.53%
ELKOP 0.3810 0.3890 0.3720 0.3850 +1.05%
ELZAB 6.5000 6.8500 6.4000 6.7000 +3.08%
EMCINSMED 6.4000 6.4500 6.1500 6.4500 +0.78%
ENAP 1.4000 1.4100 1.4000 1.4000 0.00%
ENEA 7.3950 7.3950 7.2350 7.2350 -2.16%
ENELMED 13.8000 14.3000 13.8000 14.3000 +3.62%
ENERGA 8.1650 8.3600 8.1650 8.2800 +1.41%
ENERGOINS 0.8000 0.8440 0.7920 0.8440 +5.50%
ENTER 30.1000 32.6000 27.4000 30.9000 +2.66%
ERBUD 22.7000 22.7000 21.2000 22.6000 -0.44%
ERG 49.6000 52.0000 49.0000 50.0000 +0.81%
ESOTIQ 8.9400 8.9400 8.5000 8.6000 -3.80%
ETFDAX 534.5000 535.2000 530.0000 532.1000 -0.45%
ETFSP500 128.2400 128.2600 125.7800 126.4600 -1.39%
ETFW20L 221.0000 221.0000 218.5000 219.5000 -0.68%
EUCO 4.7500 4.7500 4.5900 4.7000 -1.05%
EUROCASH 17.5500 17.5600 17.1000 17.2400 -1.77%
EUROTEL 21.4000 21.4000 20.8000 21.2000 -0.93%
EVEREST 25.4000 27.2000 23.2000 23.2000 -8.66%
FAMUR 2.1400 2.1800 2.0200 2.1000 -1.87%
FASING 13.1000 13.1000 13.0000 13.0000 -0.76%
FEERUM 13.0500 13.0500 12.5000 13.0000 -0.38%
FERRO 17.9000 17.9000 17.4000 17.6000 -1.68%
FERRUM 4.1600 4.5600 4.0600 4.1400 -0.48%
FON 0.1710 0.1710 0.1700 0.1700 -0.58%
FORTE 26.2500 26.9000 26.0000 26.5000 +0.95%
GAMEOPS 42.0000 42.0000 39.5400 40.5000 -3.57%
GETIN 1.1760 1.1770 1.1300 1.1310 -3.83%
GETINOBLE 0.2510 0.2525 0.2465 0.2495 -0.60%
GLCOSMED 3.8200 3.8800 3.6600 3.7800 -1.05%
GPW 43.7000 43.7000 43.0500 43.1500 -1.26%
GROCLIN 1.3600 1.3600 1.2250 1.2900 -5.15%
GRODNO 9.7600 9.7800 9.0000 9.0600 -7.17%
GRUPAAZOTY 30.2000 30.9500 30.2000 30.4500 +0.83%
GTC 6.8800 6.9600 6.8800 6.9000 +0.29%
HANDLOWY 38.5500 38.8000 38.1000 38.1000 -1.17%
HARPER 15.3000 16.2000 14.7000 15.5500 +1.63%
HELIO 10.7000 11.0000 10.7000 11.0000 +2.80%
HERKULES 1.3000 1.3000 1.2250 1.2850 -1.15%
HUBSTYLE 0.5300 0.5300 0.4980 0.5200 -1.89%
HYDROTOR 30.6000 31.2000 30.6000 31.2000 +1.96%
I2DEV 12.0000 12.0000 11.7000 12.0000 0.00%
IALBGR 0.4800 0.4800 0.4320 0.4780 -0.42%
IDEABANK 2.4500 2.5000 2.3600 2.3800 -2.86%
IDMSA 1.2200 1.2200 1.2200 1.2200 0.00%
IFCAPITAL 0.6400 0.6800 0.5900 0.6800 +6.25%
IFIRMA 4.2500 4.3100 4.0200 4.1500 -2.35%
IMCOMPANY 11.5000 11.5000 11.1500 11.3000 -1.74%
IMMOBILE 2.4800 2.5100 2.4800 2.5000 +0.81%
IMPERA 1.0100 1.0500 1.0100 1.0500 +3.96%
IMS 2.3000 2.3600 2.3000 2.3300 +1.30%
INC 8.6000 8.7000 8.0200 8.3600 -2.79%
INGBSK 149.8000 149.8000 146.2000 146.2000 -2.40%
INPRO 5.0500 5.0500 5.0000 5.0500 0.00%
INSTALKRK 18.9000 19.6000 18.9000 19.2500 +1.85%
INTERAOLT 16.0500 16.2000 15.8000 16.1500 +0.62%
INTERCARS 206.0000 218.0000 205.0000 218.0000 +5.83%
INTERFERI 3.0000 3.1600 3.0000 3.1600 +5.33%
INTERSPPL 1.4900 1.4900 1.3800 1.4000 -6.04%
INTLADS17996 39.6000 39.6000 38.9500 38.9500 -1.64%
INTLBCO31179 89.0000 89.0000 89.0000 89.0000 0.00%
INTLBCO31187 95.7000 95.7000 95.7000 95.7000 0.00%
INTLBCO31633 44.0000 44.0000 44.0000 44.0000 0.00%
INTLBCO31658 50.2000 51.1000 50.2000 51.1000 +1.79%
INTLBCO31674 59.5000 59.5000 59.5000 59.5000 0.00%
INTLBCO31690 65.5000 65.5000 65.5000 65.5000 0.00%
INTLBCO31716 74.1000 74.1000 74.1000 74.1000 0.00%
INTLBCO31914 40.0000 40.0000 40.0000 40.0000 0.00%
INTLBCO31989 31.4500 34.6500 31.4500 34.6500 +10.17%
INTLBCO31997 35.5000 38.5000 35.5000 38.5000 +8.45%
INTLBCO32870 19.7400 22.2500 18.6800 22.2500 +12.72%
INTLBCO32896 27.4500 30.5000 27.4500 30.5000 +11.11%
INTLCCC32342 2.1800 2.1800 2.1000 2.1000 -3.67%
INTLCCC32649 1.7400 1.7400 1.7400 1.7400 0.00%
INTLCDR29850 14.5000 14.5000 14.5000 14.5000 0.00%
INTLCDR30478 11.2400 11.2600 10.6400 10.6400 -5.34%
INTLCDR30486 12.4400 12.4400 12.2000 12.4400 0.00%
INTLCDR30494 13.8000 13.8000 13.5600 13.5600 -1.74%
INTLCDR30718 8.9200 8.9200 8.1200 8.1200 -8.97%
INTLCDR30726 10.0000 10.0400 9.7700 9.7700 -2.30%
INTLCDR30973 7.5800 7.5800 6.7800 6.8800 -9.23%
INTLCDR31377 6.6500 6.6500 5.2600 5.2600 -20.90%
INTLDAX31559 107.8000 109.0000 107.8000 109.0000 +1.11%
INTLDAX32193 69.5000 70.8000 69.0000 70.7000 +1.73%
INTLDAX32821 41.2000 42.2500 36.6500 41.9000 +1.70%
INTLDAX32839 51.2000 51.3000 48.0000 49.7500 -2.83%
INTLDNP31773 7.0600 7.0600 7.0600 7.0600 0.00%
INTLDNP32128 6.2000 6.2000 6.2000 6.2000 0.00%
INTLDOW13482 341.5000 341.5000 334.0000 338.0000 -1.02%
INTLDOW32219 149.8000 150.6000 141.0000 141.0000 -5.87%
INTLEUR26708 48.1000 48.1000 48.0000 48.0000 -0.21%
INTLEUR28324 21.8000 21.8000 21.8000 21.8000 0.00%
INTLEUR32680 17.5000 17.5000 16.8000 16.8000 -4.00%
INTLGBP31849 18.0200 18.0200 18.0200 18.0200 0.00%
INTLGBP32722 38.7500 38.7500 36.6500 36.6500 -5.42%
INTLGLD23903 175.6000 175.6000 174.4000 174.4000 -0.68%
INTLGLD24166 153.8000 153.8000 151.0000 151.0000 -1.82%
INTLGLD30130 128.2000 128.2000 128.2000 128.2000 0.00%
INTLGLD31310 84.6000 86.3000 80.5000 86.3000 +2.01%
INTLJSW32672 5.9700 5.9700 5.8500 5.8500 -2.01%
INTLKGH32052 33.7000 33.8000 31.5500 32.7000 -2.97%
INTLLTS30528 15.7600 17.6600 15.7600 17.6600 +12.06%
INTLLTS30536 20.0000 21.8500 20.0000 21.7000 +8.50%
INTLNAG31732 2.4600 2.5700 2.4600 2.5700 +4.47%
INTLNAG31740 2.8800 2.8800 2.8800 2.8800 0.00%
INTLNDX30841 142.0000 142.0000 140.8000 140.8000 -0.85%
INTLNDX31047 105.0000 107.6000 103.2000 107.6000 +2.48%
INTLNDX32540 83.4000 83.7000 72.3000 76.5000 -8.27%
INTLNKX30635 251.5000 251.5000 251.5000 251.5000 0.00%
INTLPAL25031 211.0000 211.5000 189.0000 189.0000 -10.43%
INTLPEO29421 18.1600 18.1600 18.1600 18.1600 0.00%
INTLPEO29439 22.1000 22.1000 22.1000 22.1000 0.00%
INTLPEO29819 16.2200 16.2200 16.2200 16.2200 0.00%
INTLPEO30411 12.1000 12.1000 12.1000 12.1000 0.00%
INTLPEO32318 9.7200 10.1400 9.7000 9.7000 -0.21%
INTLPGE32037 3.3400 3.3400 3.3400 3.3400 0.00%
INTLPGE32573 1.1600 1.1600 1.0200 1.0200 -12.07%
INTLPGE32581 1.4700 1.4700 1.3600 1.3600 -7.48%
INTLPGE32607 2.0100 2.0300 2.0100 2.0300 +1.00%
INTLPGN29843 2.5100 2.5100 2.5100 2.5100 0.00%
INTLPGN30965 2.1000 2.1000 2.1000 2.1000 0.00%
INTLPGN32094 1.6000 1.6000 1.6000 1.6000 0.00%
INTLPGN32615 1.2300 1.5200 1.2300 1.4200 +15.45%
INTLPKN05496 27.2000 27.2000 27.2000 27.2000 0.00%
INTLPKN06353 21.4500 21.4500 21.4500 21.4500 0.00%
INTLPKN29827 17.9800 17.9800 17.9800 17.9800 0.00%
INTLPKN29835 20.9500 21.0500 20.1000 20.1000 -4.06%
INTLPKN30429 11.4800 13.6000 8.4500 8.4500 -26.39%
INTLPKN30437 15.8600 15.8800 10.8800 11.0200 -30.52%
INTLPKN30445 17.7600 17.7600 13.2000 13.2000 -25.68%
INTLPKN30452 19.6000 19.6000 15.5000 15.5000 -20.92%
INTLPKN31948 10.9200 10.9200 5.9000 5.9000 -45.97%
INTLPKO29405 8.4300 8.4300 8.4300 8.4300 0.00%
INTLPKO30692 5.0800 5.0800 5.0800 5.0800 0.00%
INTLPKO32763 4.3200 4.5200 4.2000 4.2600 -1.39%
INTLPLA29744 7.9000 7.9000 7.9000 7.9000 0.00%
INTLPLA29751 9.3300 9.3300 8.6900 8.6900 -6.86%
INTLPLA30916 6.4300 6.4300 6.4300 6.4300 0.00%
INTLPLA31138 5.9800 5.9800 5.3000 5.3000 -11.37%
INTLPLA31757 3.9400 3.9400 3.7500 3.7800 -4.06%
INTLPLA31765 4.7200 4.7200 4.2200 4.2500 -9.96%
INTLPZU15610 10.2600 10.2600 10.0200 10.0200 -2.34%
INTLPZU29371 7.2500 7.2500 7.1800 7.2100 -0.55%
INTLPZU30346 4.1800 4.4200 4.1800 4.4000 +5.26%
INTLPZU32045 2.8800 3.1700 2.8800 3.1700 +10.07%
INTLSLV29702 27.1500 27.1500 27.1500 27.1500 0.00%
INTLSLV30189 23.3000 23.3000 23.3000 23.3000 0.00%
INTLSLV30197 24.5000 24.5000 24.5000 24.5000 0.00%
INTLSLV30890 20.5000 20.5000 20.5000 20.5000 0.00%
INTLSLV31609 14.3400 14.3400 13.6600 13.6600 -4.74%
INTLSLV31971 11.8800 11.8800 11.0000 11.3600 -4.38%
INTLSPX30023 36.0500 36.0500 36.0500 36.0500 0.00%
INTLSPX31575 26.8500 26.8500 26.0000 26.0000 -3.17%
INTLSPX32284 22.0000 22.0000 22.0000 22.0000 0.00%
INTLSPX32862 16.8800 17.0200 15.4800 16.3200 -3.32%
INTLUSD20610 52.0000 52.0000 51.0000 51.0000 -1.92%
INTLUSD20826 56.9000 57.3000 56.0000 56.0000 -1.58%
INTLUSD21261 25.3500 25.3500 22.6500 23.0000 -9.27%
INTLUSD21279 30.8500 30.8500 28.5500 28.7000 -6.97%
INTLUSD21287 36.5000 36.5000 33.0000 33.0000 -9.59%
INTLUSD28357 19.7600 19.7600 16.6400 16.6400 -15.79%
INTLUSD29223 14.0200 14.6000 11.0000 11.0400 -21.26%
INTLVOW11171 30.9500 30.9500 30.9500 30.9500 0.00%
INTLW2028746 5.6700 5.6700 5.6700 5.6700 0.00%
INTLW2029900 4.0500 4.0500 4.0500 4.0500 0.00%
INTLW2030577 3.2700 3.2700 3.2700 3.2700 0.00%
INTLW2030585 3.5200 3.5200 3.4100 3.4100 -3.13%
INTLW2030775 3.1800 3.1800 3.1800 3.1800 0.00%
INTLW2032169 1.9500 1.9500 1.6600 1.7000 -12.82%
INTLW2032185 2.1700 2.1700 2.1700 2.1700 0.00%
INTLW2032417 1.3600 1.3800 1.2400 1.2400 -8.82%
INTLW2032425 1.6900 1.6900 1.5600 1.5600 -7.69%
INTLW2032805 1.3500 1.3500 1.1000 1.1200 -17.04%
INTROL 3.0400 3.0400 2.8000 2.8800 -5.26%
INTSBCO28035 44.3000 44.3000 44.3000 44.3000 0.00%
INTSBCO28043 52.7000 52.7000 52.5000 52.5000 -0.38%
INTSBCO28290 17.1000 17.5000 14.0200 14.0200 -18.01%
INTSBCO28308 29.2000 29.2000 29.2000 29.2000 0.00%
INTSCCC27698 4.8100 4.8100 4.8100 4.8100 0.00%
INTSCDR31468 13.8000 14.9000 13.8000 14.9000 +7.97%
INTSCDR31484 16.2600 16.4600 16.2200 16.4600 +1.23%
INTSDAX25783 65.0000 67.0000 63.0000 63.0000 -3.08%
INTSDAX25825 78.2000 78.2000 77.1000 78.1000 -0.13%
INTSDAX26591 88.7000 92.2000 88.7000 92.2000 +3.95%
INTSDAX26609 104.8000 104.8000 104.8000 104.8000 0.00%
INTSDAX27417 52.1000 53.8000 49.3500 50.1000 -3.84%
INTSDAX32508 26.1000 30.5000 25.0000 25.2500 -3.26%
INTSDAX32516 37.3000 42.4500 37.3000 38.6000 +3.49%
INTSDOW23580 142.8000 142.8000 140.0000 140.0000 -1.96%
INTSESX26021 32.8500 32.8500 32.8500 32.8500 0.00%
INTSEUD03764 64.3000 64.3000 64.3000 64.3000 0.00%
INTSEUD05033 77.2000 77.2000 77.2000 77.2000 0.00%
INTSEUR25700 21.9000 23.2000 21.9000 22.9000 +4.57%
INTSGBP32730 20.4000 23.6500 20.4000 23.1500 +13.48%
INTSGBU31823 35.9000 36.0500 35.0000 36.0500 +0.42%
INTSGLD30155 32.3000 35.0000 31.5500 34.0500 +5.42%
INTSGLD30163 61.7000 62.0000 61.7000 62.0000 +0.49%
INTSHSC30650 14.7000 14.7000 14.7000 14.7000 0.00%
INTSJSW25957 10.4600 11.2000 10.4600 11.1600 +6.69%
INTSJSW32375 14.0000 14.0000 14.0000 14.0000 0.00%
INTSKGH00711 37.1500 38.8500 37.1500 38.8500 +4.58%
INTSKGH17988 46.2500 48.7000 46.2500 48.7000 +5.30%
INTSKGH23341 17.2800 19.5200 16.9800 18.3800 +6.37%
INTSLTS27912 25.7500 25.7500 25.2000 25.2000 -2.14%
INTSNAG32276 3.5800 3.5800 3.5800 3.5800 0.00%
INTSPGE26989 2.6000 2.6800 2.6000 2.6800 +3.08%
INTSPGN25379 0.9500 0.9500 0.8000 0.8100 -14.74%
INTSPKN27649 17.3600 21.0000 16.7600 21.0000 +20.97%
INTSPKO26997 21.0000 21.0000 21.0000 21.0000 0.00%
INTSPLA30304 3.1600 3.8000 3.1600 3.8000 +20.25%
INTSSLV02352 23.4500 23.4500 23.4500 23.4500 0.00%
INTSSLV02584 8.4500 9.0200 8.1400 8.1400 -3.67%
INTSSPX27144 14.6600 16.0000 14.6600 14.9400 +1.91%
INTSSPX27383 21.8500 22.5000 21.8500 22.5000 +2.97%
INTSSPX27789 7.6100 9.2100 7.6000 8.0900 +6.31%
INTSTNF30924 20.8000 20.8000 20.8000 20.8000 0.00%
INTSUSD29694 44.3000 45.1500 44.3000 45.1500 +1.92%
INTSUSD32235 25.0000 26.0000 24.8500 25.8000 +3.20%
INTSUSD32698 20.6000 20.6000 20.6000 20.6000 0.00%
INTSW2019976 10.9000 10.9000 10.9000 10.9000 0.00%
INTSW2020859 5.8800 5.8800 5.8800 5.8800 0.00%
INTSW2026328 4.8800 4.8800 4.8800 4.8800 0.00%
INTSW2027243 4.2100 4.2100 4.2100 4.2100 0.00%
INTSW2027409 3.8900 3.9800 3.8600 3.9800 +2.31%
INTSW2028456 1.3800 1.6500 1.3800 1.6500 +19.57%
INTSW2028464 1.9300 2.1000 1.9300 2.1000 +8.81%
INTSW2028480 3.0000 3.0000 3.0000 3.0000 0.00%
INTSW2032458 1.1900 1.4400 1.1900 1.4100 +18.49%
INVCEEFIZ 474.0000 474.0000 474.0000 474.0000 0.00%
IPOPEMA 2.7200 2.8000 2.6000 2.6200 -3.68%
ITMTRADE 0.1440 0.1500 0.1420 0.1480 +2.78%
IZOBLOK 29.6000 31.1000 29.0000 31.1000 +5.07%
IZOLACJA 1.5300 1.5300 1.5300 1.5300 0.00%
IZOSTAL 2.7000 2.7800 2.7000 2.7600 +2.22%
JSW 20.0000 20.1000 19.2500 19.4000 -3.00%
JWCONSTR 2.7600 2.7600 2.7200 2.7600 0.00%
JWWINVEST 4.2500 4.2500 4.0000 4.2400 -0.24%
K2INTERNT 10.0000 10.1000 9.8000 9.8000 -2.00%
KCI 0.7200 0.7460 0.6820 0.7080 -1.67%
KERNEL 40.8000 40.8000 40.0500 40.0500 -1.84%
KETY 455.0000 461.5000 455.0000 461.5000 +1.43%
KGHM 106.0000 106.5500 103.8000 105.5500 -0.42%
KGL 13.8000 14.9000 13.5000 13.9000 +0.72%
KINOPOL 7.5000 7.5000 7.4000 7.4500 -0.67%
KOGENERA 38.0000 38.6000 37.9000 37.9000 -0.26%
KOMPAP 7.9000 8.1500 7.8500 8.1000 +2.53%
KOMPUTRON 2.3500 2.3500 2.2900 2.3200 -1.28%
KREC 6.4400 6.4400 6.4400 6.4400 0.00%
KREDYTIN 10.4000 10.4000 10.0000 10.0000 -3.85%
KRKA 389.0000 390.0000 384.0000 389.0000 0.00%
KRUK 111.0000 111.6000 105.8000 106.4000 -4.14%
KRUSZWICA 59.4000 60.2000 56.0000 56.0000 -5.72%
KRVITAMIN 4.7600 4.9500 4.7400 4.9500 +3.99%
KSGAGRO 1.5700 1.6200 1.5200 1.5200 -3.18%
LABOPRINT 9.9000 9.9000 9.6200 9.9000 0.00%
LARQ 2.5800 2.5800 2.5000 2.5200 -2.33%
LENA 3.4800 3.4800 3.4100 3.4200 -1.72%
LENTEX 10.8000 10.9500 10.1000 10.4000 -3.70%
LIBET 2.2000 2.3500 2.0500 2.2000 0.00%
LIVECHAT 76.5000 77.0000 74.1000 75.1000 -1.83%
LOKUM 11.4000 11.4000 11.2500 11.4000 0.00%
LOTOS 59.6000 63.5000 59.6000 63.2000 +6.04%
LPP 6560.0000 6580.0000 6280.0000 6310.0000 -3.81%
LSISOFT 14.4500 14.4500 14.0000 14.0000 -3.11%
LUBAWA 1.2300 1.2400 1.2000 1.2250 -0.41%
MABION 25.4500 25.7000 23.7500 23.9000 -6.09%
MAKARONPL 5.5000 5.5000 5.4000 5.5000 0.00%
MANGATA 51.5000 51.5000 50.5000 51.5000 0.00%
MARVIPOL 4.0400 4.0700 3.9900 4.0700 +0.74%
MASTERPHA 4.0000 4.0000 3.9500 3.9700 -0.75%
MAXCOM 14.7000 14.7000 14.2000 14.3000 -2.72%
MBANK 228.0000 229.4000 222.4000 224.4000 -1.58%
MBWS 6.1300 6.1300 5.4800 5.9400 -3.10%
MCI 13.3000 13.5000 13.3000 13.3500 +0.38%
MDIENERGIA 3.0000 3.1900 2.7000 2.8200 -6.00%
MEDIACAP 2.1800 2.2000 2.1400 2.1400 -1.83%
MEDICALG 25.0000 25.9000 23.0000 24.2500 -3.00%
MENNICA 19.3000 19.3000 18.9000 19.1000 -1.04%
MERCATOR 144.0000 147.0000 131.5000 142.0000 -1.39%
MERCOR 8.5400 8.8800 8.5000 8.5000 -0.47%
MEXPOLSKA 2.0000 2.0000 1.9400 1.9400 -3.00%
MFO 20.6000 20.6000 20.6000 20.6000 0.00%
MILLENNIUM 3.1480 3.1700 3.0520 3.0820 -2.10%
MIRACULUM 1.2700 1.2700 1.2000 1.2200 -3.94%
MIRBUD 1.7200 1.7200 1.6500 1.7100 -0.58%
MLPGROUP 79.0000 82.0000 79.0000 82.0000 +3.80%
MLSYSTEM 60.0000 60.0000 55.4000 56.0000 -6.67%
MOBRUK 220.0000 220.0000 214.0000 220.0000 0.00%
MOJ 1.4200 1.4300 1.4200 1.4300 +0.70%
MOL 23.4000 23.4000 22.5200 22.7800 -2.65%
MONNARI 2.0900 2.1100 2.0800 2.0800 -0.48%
MOSTALPLC 9.6600 9.6600 9.3800 9.5800 -0.83%
MOSTALWAR 5.2200 5.2400 5.0600 5.1800 -0.77%
MOSTALZAB 0.8400 0.8500 0.8300 0.8480 +0.95%
MWTRADE 1.9400 1.9800 1.8800 1.8800 -3.09%
NANOGROUP 1.9800 1.9800 1.9000 1.9000 -4.04%
NETIA 3.8000 3.8200 3.8000 3.8100 +0.26%
NEUCA 502.0000 502.0000 496.5000 501.0000 -0.20%
NEWAG 25.7000 25.7000 25.3000 25.4000 -1.17%
NORTCOAST 13.3500 13.3500 13.1000 13.1000 -1.87%
NOVATURAS 9.7500 9.7500 9.7500 9.7500 0.00%
NOVITA 86.0000 87.0000 84.0000 84.2000 -2.09%
NOWAGALA 0.7520 0.7520 0.7500 0.7500 -0.27%
NTTSYSTEM 2.7000 3.2600 2.7000 3.1900 +18.15%
OAT 16.4500 16.4500 15.8000 16.1500 -1.82%
ODLEWNIE 4.8000 4.8500 4.7500 4.8400 +0.83%
OEX 15.8000 15.8000 15.8000 15.8000 0.00%
OPENFIN 0.9740 0.9740 0.9400 0.9400 -3.49%
OPONEO.PL 34.8000 35.8000 34.7000 35.7000 +2.59%
OPTEAM 23.8000 24.0000 23.8000 23.8000 0.00%
ORANGEPL 6.5200 6.6000 6.5000 6.5600 +0.61%
ORCOGROUP 1.0600 1.0600 1.0600 1.0600 0.00%
ORZBIALY 9.9000 9.9000 9.9000 9.9000 0.00%
OTLOG 4.4000 4.5400 4.4000 4.5400 +3.18%
OTMUCHOW 1.5500 1.5500 1.5500 1.5500 0.00%
PAMAPOL 1.2300 1.2400 1.1900 1.2300 0.00%
PANOVA 12.0000 12.3000 11.8000 11.8000 -1.67%
PATENTUS 1.1400 1.1450 1.1150 1.1200 -1.75%
PBKM 80.0000 80.0000 75.2000 80.0000 0.00%
PCCEXOL 4.1300 4.1500 3.9900 4.0300 -2.42%
PCCROKITA 46.3000 47.2000 46.3000 46.8000 +1.08%
PEKABEX 11.8000 12.2000 11.7000 12.2000 +3.39%
PEKAO 55.5000 55.9800 54.3800 55.0000 -0.90%
PEMANAGER 13.7500 13.8500 13.4000 13.8000 +0.36%
PEP 50.6000 51.0000 46.3000 47.0000 -7.11%
PEPEES 1.6300 1.6300 1.5600 1.6200 -0.61%
PGE 7.1400 7.1420 6.9800 7.0020 -1.93%
PGNIG 4.9050 5.3680 4.8690 5.1100 +4.18%
PGO 1.0900 1.0900 1.0450 1.0450 -4.13%
PGSSOFT 12.1000 12.1000 11.8500 11.8500 -2.07%
PHARMENA 12.1000 12.5500 11.9500 12.4000 +2.48%
PHN 12.5000 12.5000 12.3500 12.4000 -0.80%
PKNORLEN 61.9800 64.0800 58.5000 58.5000 -5.61%
PKOBP 23.5000 23.7100 23.2900 23.5100 +0.04%
PKOSO 104.9100 105.5000 104.9100 105.5000 +0.56%
PKPCARGO 14.2800 14.2800 13.7600 14.0000 -1.96%
PLASTBOX 1.7200 1.7300 1.7000 1.7300 +0.58%
PLAY 31.5600 31.6800 31.2600 31.4200 -0.44%
PLAYWAY 588.0000 590.0000 552.0000 556.0000 -5.44%
PLAZACNTR 2.0600 2.1000 2.0000 2.0800 +0.97%
PMPG 1.9600 1.9600 1.8800 1.8800 -4.08%
POLICE 12.7000 12.7000 12.4000 12.4000 -2.36%
POLIMEXMS 2.7700 2.7700 2.6000 2.6250 -5.23%
POLNORD 4.4500 4.4500 4.2700 4.4400 -0.22%
POLWAX 4.2500 4.2500 4.0500 4.2200 -0.71%
POZBUD 1.5800 1.6100 1.5750 1.6100 +1.90%
PRAGMAINK 6.3200 6.3200 6.3000 6.3000 -0.32%
PRAIRIE 0.7490 0.7490 0.6800 0.7060 -5.74%
PROCHEM 15.8500 16.8000 15.8500 16.8000 +5.99%
PROJPRZEM 15.6000 15.6000 14.8500 15.6000 0.00%
PROTEKTOR 3.9000 4.0000 3.8400 4.0000 +2.56%
PROVIDENT 3.3500 3.3500 3.0500 3.1000 -7.46%
PULAWY 87.8000 87.8000 85.8000 85.8000 -2.28%
PUNKPIRAT 1.0400 1.0400 0.8700 0.9000 -13.46%
PZU 28.7400 29.0000 28.5600 28.6800 -0.21%
PZUAKORD 118.4200 118.4200 118.3800 118.3800 -0.03%
QMULTIFIZ 1105.0000 1105.0000 1105.0000 1105.0000 0.00%
QUERCUS 3.7000 3.9200 3.7000 3.8900 +5.14%
R22 28.8000 29.0000 28.6000 28.6000 -0.69%
RADPOL 2.0600 2.0600 2.0000 2.0500 -0.49%
RAFAKO 1.1720 1.1720 1.0160 1.0900 -7.00%
RAFAMET 17.4000 17.4000 17.4000 17.4000 0.00%
RAINBOW 18.2000 18.2500 17.4000 17.9000 -1.65%
RANKPROGR 1.7750 1.7750 1.6900 1.7700 -0.28%
RAWLPLUG 8.2000 8.2000 8.1400 8.1400 -0.73%
RCBWIGZL0423 979.0000 979.0000 979.0000 979.0000 0.00%
RCCOFFAOPEN1 2.5100 2.5100 2.5100 2.5100 0.00%
RCDAXAOPEN 562.5000 562.5000 562.5000 562.5000 0.00%
RCESX7E0621 597.0000 597.0000 597.0000 597.0000 0.00%
RCFL10GOLD 17.4600 17.7400 17.0000 17.3600 -0.57%
RCFL10GOLD1 8.3000 8.3000 8.1700 8.1700 -1.57%
RCFL2COCO 6.8000 6.8000 6.8000 6.8000 0.00%
RCFL2LIGH2 0.1400 0.1400 0.1400 0.1400 0.00%
RCFL2PALL1 31.9500 31.9500 31.5000 31.5000 -1.41%
RCFL2PLAT1 7.1600 7.1600 7.1600 7.1600 0.00%
RCFL2SILVE 24.0000 24.2000 23.8000 24.2000 +0.83%
RCFL2SILVE2 13.7600 13.7600 13.7600 13.7600 0.00%
RCFL3ADS12 7.5000 7.5000 7.5000 7.5000 0.00%
RCFL3BMW 11.7400 11.7400 11.7400 11.7400 0.00%
RCFL3BZW 2.9000 2.9000 2.6500 2.7000 -6.90%
RCFL3CDPRO1 81.5000 81.8000 75.7000 75.7000 -7.12%
RCFL3CORN 1.4400 1.4400 1.4400 1.4400 0.00%
RCFL3CORN2 8.4700 8.4700 8.4700 8.4700 0.00%
RCFL3EUH 1.8500 1.8500 1.7500 1.7500 -5.41%
RCFL3FDX 118.0000 118.0000 118.0000 118.0000 0.00%
RCFL3GASO2 9.1900 9.4600 9.1900 9.4600 +2.94%
RCFL3GOLD 65.9000 65.9000 65.9000 65.9000 0.00%
RCFL3GOLD2 24.5000 25.0500 24.5000 25.0500 +2.24%
RCFL3JSW 0.7200 0.7200 0.6700 0.7000 -2.78%
RCFL3KGH 2.6300 2.7000 2.6300 2.7000 +2.66%
RCFL3LPP 84.9000 84.9000 75.9000 75.9000 -10.60%
RCFL3LTS1 1.2900 1.4100 1.2900 1.3800 +6.98%
RCFL3MBK 4.5500 4.5500 4.5500 4.5500 0.00%
RCFL3NAG2 3.6200 3.7000 3.6200 3.7000 +2.21%
RCFL3OIL2 1.7400 1.8100 1.7400 1.8100 +4.02%
RCFL3PALL3 0.8900 0.8900 0.8400 0.8400 -5.62%
RCFL3PEO 1.0700 1.0800 1.0400 1.0400 -2.80%
RCFL3PGE 0.3300 0.3300 0.3300 0.3300 0.00%
RCFL3PGN1 1.5600 1.8400 1.5600 1.7000 +8.97%
RCFL3PGN2 25.5000 26.5500 25.5000 25.5000 0.00%
RCFL3PKN 18.9000 19.0200 17.9800 17.9800 -4.87%
RCFL3PLAT1 4.2400 4.2400 4.2400 4.2400 0.00%
RCFL3PLAT2 9.1100 9.1100 8.4500 8.7000 -4.50%
RCFL3SILVE 4.4800 4.5200 4.4800 4.5200 +0.89%
RCFL3SILVE3 12.8200 12.8200 12.8200 12.8200 0.00%
RCFL3TPE 13.0000 13.0000 12.6200 12.7200 -2.15%
RCFL3W20 24.2500 24.2500 24.0500 24.0500 -0.82%
RCFL4CDPRO 46.9000 46.9000 38.9500 40.1500 -14.39%
RCFL4COFF3 4.0000 4.0000 4.0000 4.0000 0.00%
RCFL4GAMES 87.3000 87.3000 77.6000 78.8000 -9.74%
RCFL4GOLD 23.3000 23.3000 23.3000 23.3000 0.00%
RCFL4KGH 2.7700 2.7700 2.5100 2.5100 -9.39%
RCFL4PEO1 7.6900 7.6900 7.6900 7.6900 0.00%
RCFL4PGN 0.6900 0.6900 0.6900 0.6900 0.00%
RCFL4PKN 0.2900 0.2900 0.2500 0.2500 -13.79%
RCFL4PKO 0.3600 0.3600 0.3600 0.3600 0.00%
RCFL4PKO1 8.5200 8.6100 8.5100 8.6100 +1.06%
RCFL4SILVE2 7.3000 7.3200 7.0900 7.0900 -2.88%
RCFL5COPP 6.3000 6.3000 6.1200 6.1200 -2.86%
RCFL5FW20 0.6400 0.6500 0.6100 0.6100 -4.69%
RCFL5GOLD 25.1500 25.1500 25.1500 25.1500 0.00%
RCFL5SBO1 4.5500 4.5500 4.5500 4.5500 0.00%
RCFL5SILVE 1.4100 1.4300 1.3800 1.4300 +1.42%
RCFL5SILVE1 3.5500 3.5900 3.5500 3.5900 +1.13%
RCFL5SUGA1 0.7000 0.7000 0.6500 0.6500 -7.14%
RCFL6COFF 0.4000 0.4000 0.4000 0.4000 0.00%
RCFL6COFF2 1.5400 1.5400 1.5400 1.5400 0.00%
RCFL6FW201 0.6000 0.6100 0.6000 0.6000 0.00%
RCFL6GOLD1 12.4000 12.4000 12.4000 12.4000 0.00%
RCFL6NAG2 0.6100 0.6200 0.6000 0.6200 +1.64%
RCFL6SILVE 2.6500 2.6600 2.5400 2.5500 -3.77%
RCFL6SUGA 1.1300 1.1300 0.9500 0.9600 -15.04%
RCFL6W20 13.1400 13.7800 12.9800 12.9800 -1.22%
RCFL6W201 0.4700 0.4700 0.4300 0.4300 -8.51%
RCFL6WHT 7.9800 7.9800 7.9800 7.9800 0.00%
RCFL8COFF 0.0900 0.0900 0.0900 0.0900 0.00%
RCFL8COFF1 0.4900 0.5100 0.4900 0.5100 +4.08%
RCFL8COPP1 4.8500 4.8500 4.7400 4.7900 -1.24%
RCFS10GOLD 0.1400 0.1400 0.1400 0.1400 0.00%
RCFS10GOLD1 0.5800 0.5800 0.5800 0.5800 0.00%
RCFS2GAMES 3.4100 3.4200 3.3500 3.4200 +0.29%
RCFS2MWIG40 10.5800 10.5800 10.5800 10.5800 0.00%
RCFS2PKN 3.4700 3.6000 3.3800 3.6000 +3.75%
RCFS2W20 63.4000 63.4000 63.4000 63.4000 0.00%
RCFS3CDPRO 6.0000 6.3800 6.0000 6.3800 +6.33%
RCFS3DBK 3.1000 3.1000 3.1000 3.1000 0.00%
RCFS3FDX 5.8300 5.8700 5.7700 5.8500 +0.34%
RCFS3GAMES 1.5600 1.6000 1.5600 1.6000 +2.56%
RCFS3KGH 0.5000 0.5100 0.5000 0.5100 +2.00%
RCFS3LPP 0.8200 0.8200 0.8200 0.8200 0.00%
RCFS3PGE 2.9500 2.9500 2.9400 2.9400 -0.34%
RCFS3SILVE1 4.9600 4.9600 4.9600 4.9600 0.00%
RCFS3TPE 1.8300 1.8700 1.8300 1.8700 +2.19%
RCFS3W20 31.5500 31.5500 31.5500 31.5500 0.00%
RCFS4CDPRO 0.0500 0.0500 0.0500 0.0500 0.00%
RCFS4CDPRO1 4.5000 5.0300 4.5000 5.0300 +11.78%
RCFS4KGH 0.3100 0.3300 0.3100 0.3100 0.00%
RCFS4PEO 16.8400 16.8400 16.8400 16.8400 0.00%
RCFS4PGN 1.7400 1.9400 1.7400 1.9400 +11.49%
RCFS4PKN 13.0800 13.0800 13.0800 13.0800 0.00%
RCFS5FW20 4.9500 4.9800 4.7700 4.9800 +0.61%
RCFS5SILVE 0.7600 0.7600 0.7200 0.7200 -5.26%
RCFS6COPP1 4.6500 4.6500 4.6500 4.6500 0.00%
RCFS6FW201 4.9400 4.9400 4.9400 4.9400 0.00%
RCFS6NAG 6.3800 6.3800 6.3800 6.3800 0.00%
RCFS6SILVE 0.3400 0.3400 0.3400 0.3400 0.00%
RCFS6W201 4.2100 4.4900 4.2100 4.4900 +6.65%
RCFS7SILVE 0.5900 0.5900 0.5900 0.5900 0.00%
RCFS8COPP1 2.8500 2.8500 2.7500 2.7500 -3.51%
RCGBSK0621B 1048.0000 1048.0000 1048.0000 1048.0000 0.00%
RCGETNA06222 980.0000 980.0000 980.0000 980.0000 0.00%
RCGETNA1021 1028.0000 1028.0000 1028.0000 1028.0000 0.00%
RCGLDAOPEN 719.0000 719.0000 710.0000 710.0000 -1.25%
RCGSLV290920 1093.5000 1093.5000 1093.5000 1093.5000 0.00%
RCGSX5E12212 1021.0000 1021.0000 1021.0000 1021.0000 0.00%
RCGSX7E0122 982.0000 982.0000 982.0000 982.0000 0.00%
RCGSXHC0122 1155.0000 1155.0000 1155.0000 1155.0000 0.00%
RCGTECBSK0621 1060.5000 1060.5000 1060.5000 1060.5000 0.00%
RCLNAGAOPEN 5.0100 5.0100 5.0100 5.0100 0.00%
RCLNAGOPEN 1.5100 1.5100 1.5000 1.5000 -0.66%
RCLOILAOPEN 14.9600 15.0000 14.9400 14.9400 -0.13%
RCSILAOPEN 75.1000 75.1000 75.0000 75.1000 0.00%
RCTLCOCO01 10.2000 10.3800 9.6900 10.3800 +1.76%
RCTLSILVE10 28.9500 28.9500 28.9500 28.9500 0.00%
REDAN 0.2800 0.2800 0.2640 0.2780 -0.71%
REINO 1.4400 1.4400 1.4400 1.4400 0.00%
RELPOL 5.8000 5.9000 5.5000 5.7000 -1.72%
REMAK 9.9600 10.0000 9.8600 10.0000 +0.40%
RONSON 1.0950 1.1000 1.0800 1.0900 -0.46%
ROPCZYCE 20.8000 20.8000 20.4000 20.7000 -0.48%
RUBICON 1.9200 2.0200 1.8400 1.9000 -1.04%
RYVU 69.0000 72.0000 68.0000 72.0000 +4.35%
SANOK 14.2500 14.6000 14.1000 14.1000 -1.05%
SANPL 170.1000 171.2000 165.6000 166.1000 -2.35%
SANTANDER 10.0800 10.0900 9.8000 10.0200 -0.60%
SANWIL 2.3400 2.3400 2.2600 2.3200 -0.85%
SECOGROUP 14.2000 14.2000 14.2000 14.2000 0.00%
SEKO 9.2000 9.2000 9.0000 9.0000 -2.17%
SELENAFM 12.4000 13.0000 12.4000 12.9500 +4.44%
SELVITA 49.0000 49.2000 47.1000 48.4000 -1.22%
SERINUS 0.4300 0.4480 0.4160 0.4260 -0.93%
SESCOM 19.6000 21.0000 19.6000 20.8000 +6.12%
SFINKS 0.4400 0.4560 0.4300 0.4550 +3.41%
SILVAIR-REGS 4.6495 5.0000 4.6000 4.6000 -1.06%
SILVANO 7.6600 7.6600 7.6600 7.6600 0.00%
SIMPLE 10.8000 11.2000 10.5000 11.2000 +3.70%
SKARBIEC 23.2000 23.4000 23.2000 23.4000 +0.86%
SKOTAN 2.1200 2.1800 2.0600 2.0600 -2.83%
SNIEZKA 86.8000 86.8000 83.0000 83.0000 -4.38%
SOLAR 3.7200 3.7900 3.6000 3.6000 -3.23%
SONEL 9.9000 9.9000 9.6500 9.6500 -2.53%
SOPHARMA 15.0000 15.0000 15.0000 15.0000 0.00%
STALEXP 2.8500 2.9000 2.8200 2.8700 +0.70%
STALPROD 160.2000 162.4000 159.2000 162.2000 +1.25%
STALPROFI 6.0400 6.2800 5.9400 5.9800 -0.99%
STAPORKOW 3.5000 3.9000 3.5000 3.8200 +9.14%
STARHEDGE 0.5380 0.5700 0.5380 0.5600 +4.09%
STELMET 9.0500 9.2000 9.0500 9.1000 +0.55%
SUNEX 24.4000 24.4000 22.0000 22.7000 -6.97%
SUWARY 16.8000 16.8000 16.8000 16.8000 0.00%
SWISSMED 3.7500 3.7500 3.5100 3.6000 -4.00%
SYGNITY 8.0000 8.4200 7.8000 8.4000 +5.00%
SYNEKTIK 25.9000 28.4000 25.0000 27.5000 +6.18%
TALEX 11.5000 11.5000 11.2000 11.2000 -2.61%
TAURONPE 2.4940 2.5000 2.4400 2.4760 -0.72%
TBULL 31.2000 31.2000 28.2000 30.0000 -3.85%
TERMOREX 0.8000 0.8000 0.8000 0.8000 0.00%
TESGAS 6.1500 6.1500 5.7000 5.9000 -4.07%
TIM 11.7000 11.7000 11.4000 11.6500 -0.43%
TORPOL 13.7500 14.8000 13.7500 14.8000 +7.64%
TOWERINVT 19.9000 19.9000 19.9000 19.9000 0.00%
TOYA 5.7000 5.7000 5.3800 5.4800 -3.86%
TRAKCJA 2.5200 2.5400 2.4400 2.5000 -0.79%
TRANSPOL 2.7500 2.8200 2.7100 2.7100 -1.45%
TRITON 2.2200 2.2200 2.2200 2.2200 0.00%
TSGAMES 585.0000 586.0000 560.0000 570.0000 -2.56%
ULMA 47.4000 47.4000 47.4000 47.4000 0.00%
ULTGAMES 33.6500 33.6500 32.3500 33.2500 -1.19%
UNIBEP 9.4000 9.4000 9.0000 9.1000 -3.19%
UNICREDIT 38.7000 39.0350 38.3200 38.3200 -0.98%
UNIMA 3.1600 3.3800 3.0200 3.0600 -3.16%
UNIMOT 48.5000 51.7000 46.5000 47.1000 -2.89%
URSUS 0.7150 0.7200 0.6960 0.6960 -2.66%
VENTUREIN 1.7400 1.7400 1.6600 1.6900 -2.87%
VIGOSYS 580.0000 585.0000 565.0000 585.0000 +0.86%
VINDEXUS 5.6200 5.6200 5.2600 5.3800 -4.27%
VISTAL 1.4380 1.4380 1.2960 1.4000 -2.64%
VIVID 2.7100 2.7100 2.5900 2.6250 -3.14%
VOTUM 13.8000 13.8000 13.3500 13.5500 -1.81%
VOXEL 30.7000 30.7000 30.0000 30.7000 0.00%
VRG 2.4600 2.5000 2.2200 2.2200 -9.76%
WADEX 6.6600 6.6600 6.6600 6.6600 0.00%
WARIMPEX 5.1000 5.1000 5.1000 5.1000 0.00%
WASKO 1.5250 1.5450 1.4500 1.4900 -2.30%
WAWEL 582.0000 582.0000 580.0000 580.0000 -0.34%
WIELTON 4.8500 4.8600 4.7800 4.8000 -1.03%
WIKANA 1.7900 1.8600 1.7900 1.8600 +3.91%
WIRTUALNA 70.2000 72.4000 70.2000 70.4000 +0.28%
WITTCHEN 8.2000 8.3000 8.0600 8.0600 -1.71%
WOJAS 4.4800 4.4800 4.3400 4.4600 -0.45%
WORKSERV 0.7380 0.7380 0.6800 0.6820 -7.59%
XTB 16.4500 17.9500 16.2500 17.0500 +3.65%
XTPL 105.0000 106.0000 98.6000 99.0000 -5.71%
YOLO 0.8100 0.9000 0.8000 0.9000 +11.11%
ZAMET 0.9000 0.9250 0.9000 0.9250 +2.78%
ZEPAK 9.3000 9.4000 9.0600 9.3200 +0.22%
ZPUE 214.0000 214.0000 210.0000 212.0000 -0.93%
ZREMB 0.8500 0.8800 0.8400 0.8800 +3.53%
ZUE 4.2000 4.3800 4.2000 4.3800 +4.29%
ZYWIEC 476.0000 476.0000 476.0000 476.0000 0.00%
INVESTORMS 3865.7600 3865.7600 3861.2700 3861.2700 -0.12%
MWIG40 3608.8700 3608.8700 3566.8400 3572.2600 -1.01%
MWIG40DVP 23.6000 23.6000 23.6000 23.6000 0.00%
MWIG40TR 4727.3900 4727.3900 4678.7400 4679.4400 -1.01%
SWIG80 14210.2700 14214.4300 14046.0800 14104.7000 -0.74%
SWIG80DVP 165.6700 165.6700 165.6700 165.6700 0.00%
SWIG80TR 18225.3900 18225.3900 18019.1900 18089.9900 -0.74%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48