Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
11BIT 191.20 191.70 187.65 187.65 -1.86%
4FUNMEDIA 8.47 8.75 8.47 8.70 +2.72%
AATHOLD 19.41 19.41 19.41 19.41 0.00%
ABCDATA 1.85 1.86 1.83 1.86 +0.54%
ABMSOLID 11.98 11.98 11.20 11.98 0.00%
ABPL 27.02 27.50 27.02 27.50 +1.78%
ACAUTOGAZ 41.25 41.25 41.25 41.25 0.00%
ACTION 4.86 5.03 4.52 4.54 -6.58%
ADIUVO 15.49 15.49 15.00 15.48 -0.06%
AGORA 17.20 17.25 17.15 17.25 +0.29%
AGROTON 4.94 5.10 4.89 4.89 -1.01%
AILLERON 17.30 17.49 16.60 16.65 -3.76%
AIRWAY 1.00 1.03 0.99 1.00 0.00%
ALCHEMIA 5.04 5.04 4.99 5.00 -0.79%
ALIOR 64.96 66.10 64.53 65.37 +0.63%
ALMA 0.76 0.78 0.74 0.75 -1.32%
ALTA 3.04 3.05 2.90 3.05 +0.33%
ALTUSTFI 15.88 15.89 15.85 15.88 0.00%
ALUMETAL 50.00 51.90 50.00 51.30 +2.60%
AMBRA 11.10 11.29 11.05 11.05 -0.45%
AMICA 156.65 157.80 156.60 157.00 +0.22%
AMREST 365.45 366.00 361.65 364.95 -0.14%
APATOR 30.31 30.69 30.00 30.60 +0.96%
APLISENS 11.28 11.28 10.70 11.20 -0.71%
APSENERGY 3.80 3.80 3.77 3.77 -0.79%
ARCHICOM 14.94 15.10 14.90 15.10 +1.07%
ARCTIC 4.73 4.78 4.59 4.65 -1.69%
ARCUS 1.30 1.30 1.30 1.30 0.00%
ARKASWE17 112.50 113.00 110.32 112.85 +0.31%
ARTERIA 8.21 8.40 8.21 8.40 +2.31%
ARTIFEX 9.47 9.50 9.25 9.49 +0.21%
ASBIS 2.37 2.39 2.31 2.35 -0.84%
ASMGROUP 4.50 4.50 4.50 4.50 0.00%
ASSECOBS 27.20 27.59 27.20 27.59 +1.43%
ASSECOPOL 47.50 47.57 46.90 47.27 -0.48%
ASSECOSEE 12.51 12.51 11.85 12.11 -3.20%
ASTARTA 54.51 54.51 52.70 53.00 -2.77%
ATAL 43.90 44.00 43.05 43.30 -1.37%
ATENDE 4.98 4.98 4.81 4.82 -3.21%
ATLANTIS 0.67 0.68 0.65 0.68 +1.49%
ATLASEST 1.12 1.17 1.11 1.17 +4.46%
ATM 11.00 11.10 11.00 11.10 +0.91%
ATMGRUPA 4.05 4.05 3.83 3.97 -1.98%
ATREM 2.79 2.90 2.79 2.90 +3.94%
AUTOPARTN 5.26 5.30 5.21 5.25 -0.19%
AVIAAML 5.00 5.06 5.00 5.01 +0.20%
AVIASG 17.86 17.86 17.86 17.86 0.00%
AWBUD 6.55 6.55 6.55 6.55 0.00%
BALTONA 2.49 2.70 2.45 2.64 +6.02%
BBIDEV 0.82 0.83 0.82 0.82 0.00%
BEDZIN 23.50 23.56 22.30 23.50 0.00%
BENEFIT 995.00 998.00 985.00 990.00 -0.50%
BEST 32.90 32.90 32.90 32.90 0.00%
BETACOM 11.74 11.74 11.72 11.72 -0.17%
BGZBNPP 66.88 66.88 66.88 66.88 0.00%
BIK 17.40 17.40 17.25 17.25 -0.86%
BIOMEDLUB 1.15 1.15 1.10 1.11 -3.48%
BIOTON 4.70 4.70 4.53 4.55 -3.19%
BOGDANKA 78.48 78.50 75.60 75.80 -3.41%
BORYSZEW 9.95 9.95 9.83 9.93 -0.20%
BOS 10.90 11.20 10.46 10.55 -3.21%
BRASTER 12.40 12.40 12.08 12.37 -0.24%
BRIJU 6.80 6.81 6.80 6.80 0.00%
BUDIMEX 218.80 219.80 218.80 219.25 +0.21%
BUMECH 0.93 0.94 0.90 0.90 -3.23%
BUWOG 115.00 115.00 115.00 115.00 0.00%
BYTOM 2.83 2.83 2.78 2.82 -0.35%
BZWBK 359.00 363.00 356.30 361.35 +0.65%
CAPITAL 3.16 3.23 3.16 3.23 +2.22%
CCC 286.00 288.80 286.00 288.45 +0.86%
CDPROJEKT 115.00 117.00 110.10 112.00 -2.61%
CDRL 25.50 25.50 24.00 24.99 -2.00%
CELTIC 7.45 9.00 7.45 8.50 +14.09%
CEZ 71.00 71.30 70.78 71.30 +0.42%
CFI 0.67 0.70 0.66 0.69 +2.99%
CHEMOS 1.13 1.14 1.11 1.13 0.00%
CIECH 66.00 66.00 65.05 65.10 -1.36%
CIGAMES 1.11 1.18 1.09 1.14 +2.70%
CITYSERV 9.90 9.92 9.90 9.92 +0.20%
CLNPHARMA 35.10 35.89 35.10 35.83 +2.08%
CNT 7.48 7.48 7.47 7.47 -0.13%
COALENERG 0.81 0.81 0.77 0.77 -4.94%
COGNOR 1.44 1.44 1.40 1.42 -1.39%
COLIAN 3.15 3.15 3.12 3.15 0.00%
COMARCH 167.00 169.85 167.00 168.00 +0.60%
CORMAY 2.11 2.16 2.02 2.04 -3.32%
CPGROUP 6.05 6.05 6.05 6.05 0.00%
CUBEITG 1.41 1.41 1.15 1.19 -15.60%
CYFRPLSAT 25.93 26.04 25.62 25.62 -1.20%
CZTOREBKA 0.65 0.65 0.62 0.64 -1.54%
DEBICA 101.35 102.70 101.30 102.70 +1.33%
DECORA 10.08 10.34 10.05 10.33 +2.48%
DEKPOL 27.05 29.00 27.05 29.00 +7.21%
DELKO 10.25 10.25 9.92 10.14 -1.07%
DGA 4.50 4.69 4.50 4.56 +1.33%
DINOPL 64.47 64.47 63.00 63.43 -1.61%
DOMDEV 88.80 88.80 86.55 86.80 -2.25%
DREWEX 1.22 1.22 1.16 1.16 -4.92%
DROZAPOL 2.00 2.07 2.00 2.05 +2.50%
ECHO 5.39 5.39 5.31 5.35 -0.74%
EDINVEST 1.80 1.80 1.76 1.76 -2.22%
EFEKT 25.25 25.25 24.16 24.16 -4.32%
EKOEXPORT 12.00 12.44 12.00 12.30 +2.50%
ELBUDOWA 99.22 104.00 99.22 103.95 +4.77%
ELEKTROTI 10.80 10.80 10.36 10.36 -4.07%
ELEMENTAL 2.42 2.43 2.35 2.36 -2.48%
ELKOP 0.62 0.62 0.54 0.57 -8.06%
ELZAB 12.35 12.43 11.85 11.85 -4.05%
EMCINSMED 9.97 9.97 9.97 9.97 0.00%
EMPERIA 90.52 91.80 90.52 91.80 +1.41%
ENAP 1.06 1.08 1.06 1.08 +1.89%
ENEA 14.87 14.95 14.62 14.80 -0.47%
ENERGA 13.77 13.77 13.12 13.20 -4.14%
ENERGOINS 1.38 1.40 1.37 1.37 -0.72%
ENTER 27.00 27.00 26.51 27.00 0.00%
ERBUD 26.60 26.80 26.50 26.80 +0.75%
ERG 62.00 62.00 61.05 61.50 -0.81%
ERGIS 5.87 5.87 5.80 5.80 -1.19%
ESOTIQ 14.88 14.88 13.31 13.31 -10.55%
ESSYSTEM 3.00 3.00 3.00 3.00 0.00%
ETFDAX 516.22 516.22 515.00 515.00 -0.24%
ETFSP500 92.39 92.39 91.77 91.83 -0.61%
ETFW20L 298.24 298.50 295.00 295.16 -1.03%
EUCO 18.50 18.50 17.55 17.64 -4.65%
EUROCASH 37.62 38.71 37.05 37.09 -1.41%
EUROTEL 20.66 20.66 20.56 20.56 -0.48%
EVEREST 0.83 0.83 0.83 0.83 0.00%
FAM 3.89 4.15 3.89 3.91 +0.51%
FAMUR 6.37 6.37 6.30 6.34 -0.47%
FASING 17.60 17.60 17.60 17.60 0.00%
FASTFIN 1.65 1.65 1.62 1.62 -1.82%
FEERUM 15.25 15.25 14.00 14.70 -3.61%
FERRO 15.54 15.80 15.46 15.48 -0.39%
FERRUM 4.49 4.49 4.32 4.47 -0.45%
FON 0.26 0.27 0.25 0.26 0.00%
FORTE 71.50 71.50 69.82 70.90 -0.84%
FORTUNA 23.51 23.51 23.28 23.28 -0.98%
FOTA 0.28 0.28 0.26 0.26 -7.14%
GEKOPLAST 15.58 15.58 15.58 15.58 0.00%
GETBACK 26.00 26.00 25.35 25.55 -1.73%
GETBACK-PDA 25.15 25.30 24.80 24.85 -1.19%
GETIN 1.74 1.74 1.71 1.73 -0.57%
GETINOBLE 1.30 1.38 1.30 1.36 +4.62%
GINOROSSI 1.61 1.66 1.58 1.64 +1.86%
GLCOSMED 3.04 3.04 2.95 3.04 0.00%
GOBARTO 8.41 8.69 8.41 8.41 0.00%
GORENJE 26.44 26.44 24.00 24.00 -9.23%
GPRE 4.62 4.64 4.58 4.64 +0.43%
GPW 45.21 45.68 45.02 45.16 -0.11%
GRAVITON 0.90 0.90 0.90 0.90 0.00%
GROCLIN 7.80 7.96 7.49 7.67 -1.67%
GRODNO 11.59 11.59 11.10 11.50 -0.78%
GRUPAAZOTY 71.59 73.20 71.24 73.20 +2.25%
GTC 9.65 9.65 9.49 9.62 -0.31%
HANDLOWY 68.43 68.60 68.05 68.45 +0.03%
HARPER 1.00 1.00 1.00 1.00 0.00%
HELIO 12.87 12.87 12.50 12.84 -0.23%
HERKULES 3.90 3.94 3.88 3.88 -0.51%
HUBSTYLE 0.89 0.89 0.87 0.88 -1.12%
HYDROTOR 39.40 39.40 38.60 38.60 -2.03%
HYPERION 0.35 0.35 0.31 0.32 -8.57%
IDEABANK 25.85 26.05 25.78 26.05 +0.77%
IFCAPITAL 0.62 0.65 0.61 0.61 -1.61%
IFIRMA 3.70 3.70 3.36 3.49 -5.68%
IFSA 0.60 0.60 0.56 0.58 -3.33%
IMCOMPANY 11.10 11.10 10.53 10.65 -4.05%
IMMOBILE 3.76 3.76 3.69 3.70 -1.60%
IMPEL 24.00 24.00 23.12 23.12 -3.67%
IMPERA 1.52 1.53 1.52 1.53 +0.66%
IMPEXMET 4.46 4.47 4.43 4.44 -0.45%
IMS 3.57 3.57 3.57 3.57 0.00%
INC 1.84 1.84 1.84 1.84 0.00%
INDATA 0.40 0.42 0.39 0.41 +2.50%
INDYKPOL 63.00 63.00 62.75 62.75 -0.40%
INGBSK 209.60 209.70 206.50 207.80 -0.86%
INPRO 4.50 4.51 4.50 4.51 +0.22%
INSTALKRK 14.61 14.61 14.25 14.43 -1.23%
INTERAOLT 11.85 11.98 11.85 11.98 +1.10%
INTERCARS 289.55 289.55 286.25 288.50 -0.36%
INTERFERI 3.77 3.77 3.77 3.77 0.00%
INTERSPPL 2.31 2.60 2.30 2.60 +12.55%
INTLADS13409 45.91 45.91 45.83 45.83 -0.17%
INTLADS17350 26.81 26.95 26.42 26.77 -0.15%
INTLADS17996 22.92 22.92 22.92 22.92 0.00%
INTLBCO13235 51.45 51.45 51.45 51.45 0.00%
INTLBMW03814 11.64 11.64 11.64 11.64 0.00%
INTLBND05595 58.30 58.30 58.30 58.30 0.00%
INTLDAX17798 44.77 45.68 44.77 44.90 +0.29%
INTLDBK16980 9.99 9.99 9.99 9.99 0.00%
INTLDOW17806 154.30 154.30 154.30 154.30 0.00%
INTLEUD19539 15.43 15.43 15.43 15.43 0.00%
INTLEUR17731 14.48 14.48 14.20 14.20 -1.93%
INTLGLD09746 93.75 93.75 93.75 93.75 0.00%
INTLGLD11726 106.80 106.80 106.80 106.80 0.00%
INTLGLD12831 63.50 64.30 61.50 61.50 -3.15%
INTLGLD18317 47.98 48.60 45.74 45.74 -4.67%
INTLGLD19604 31.02 31.39 28.86 29.89 -3.64%
INTLKGH17459 24.60 24.60 24.60 24.60 0.00%
INTLKGH19182 20.00 20.00 18.66 18.66 -6.70%
INTLKGH19372 13.78 13.78 13.78 13.78 0.00%
INTLNAG18036 3.25 3.25 3.09 3.09 -4.92%
INTLNAG18192 2.54 2.54 2.33 2.33 -8.27%
INTLNAG18457 3.35 3.35 3.35 3.35 0.00%
INTLNDX17814 46.89 46.89 45.80 45.80 -2.32%
INTLNKX00794 312.30 312.30 312.30 312.30 0.00%
INTLOPL18309 1.50 1.50 1.50 1.50 0.00%
INTLPEO16402 39.48 39.58 39.48 39.58 +0.25%
INTLPGE17863 3.23 3.23 3.17 3.17 -1.86%
INTLPGE18895 2.66 2.67 2.63 2.63 -1.13%
INTLPGE19174 2.15 2.15 2.15 2.15 0.00%
INTLPGE19406 1.80 1.80 1.31 1.31 -27.22%
INTLPKN18929 26.98 26.98 24.83 24.83 -7.97%
INTLPKO17541 7.44 7.44 7.44 7.44 0.00%
INTLPKO18812 4.59 4.59 4.59 4.59 0.00%
INTLPZU18903 6.36 6.36 6.36 6.36 0.00%
INTLSLV12955 10.25 10.25 9.99 9.99 -2.54%
INTLSLV19299 7.79 7.79 7.79 7.79 0.00%
INTLSLV19612 3.85 3.85 3.83 3.85 0.00%
INTLUSD03731 20.28 20.86 20.28 20.28 0.00%
INTLUSD05041 30.27 30.36 28.67 28.67 -5.29%
INTLUSD05611 15.40 15.55 13.77 13.78 -10.52%
INTLUSJ16543 31.52 32.03 31.52 32.03 +1.62%
INTLW2012484 10.95 10.99 10.95 10.99 +0.37%
INTLW2017426 5.46 5.46 5.34 5.34 -2.20%
INTLW2017905 3.65 3.65 3.65 3.65 0.00%
INTLW2019224 2.30 2.30 2.22 2.22 -3.48%
INTLW2019521 1.96 1.96 1.96 1.96 0.00%
INTLW2019562 1.18 1.18 1.02 1.02 -13.56%
INTLW2019570 1.60 1.60 1.41 1.41 -11.88%
INTLW2019687 0.91 0.95 0.87 0.95 +4.40%
INTROL 6.70 6.70 6.68 6.68 -0.30%
INTSBCO10181 41.20 41.20 41.20 41.20 0.00%
INTSBCO11353 31.80 31.87 31.18 31.18 -1.95%
INTSDAX08193 33.60 33.60 33.60 33.60 0.00%
INTSDAX18853 21.79 21.92 21.79 21.80 +0.05%
INTSDAX18952 79.80 79.80 79.80 79.80 0.00%
INTSDOW18119 40.80 41.17 40.80 41.17 +0.91%
INTSDOW19042 84.00 84.00 83.20 83.65 -0.42%
INTSEUD03764 57.80 57.80 57.80 57.80 0.00%
INTSEUD05033 69.70 69.70 69.70 69.70 0.00%
INTSEUD06080 23.28 23.28 21.86 21.97 -5.63%
INTSGLD00638 45.82 47.70 43.98 46.85 +2.25%
INTSGLD14936 87.80 87.80 87.80 87.80 0.00%
INTSKGH00711 32.31 35.00 32.31 34.31 +6.19%
INTSKGH17988 44.50 45.35 44.50 45.35 +1.91%
INTSNDX19059 17.43 17.55 17.37 17.55 +0.69%
INTSNKX08482 63.80 65.60 63.80 65.60 +2.82%
INTSSLV02352 33.10 33.10 33.10 33.10 0.00%
INTSSLV15925 10.01 10.01 10.01 10.01 0.00%
INTSSP517921 5.59 5.72 5.54 5.72 +2.33%
INTSSP519323 10.27 10.27 10.27 10.27 0.00%
INTSUSD19455 13.27 13.27 13.27 13.27 0.00%
INTSUSJ17509 18.48 18.48 18.48 18.48 0.00%
INTSW2003194 1.75 1.92 1.75 1.90 +8.57%
INTSW2005884 2.40 2.40 2.40 2.40 0.00%
INTSW2005892 2.98 2.98 2.98 2.98 0.00%
INTSW2019588 4.15 4.15 4.15 4.15 0.00%
INTSW2019695 1.58 1.58 1.58 1.58 0.00%
INVFIZ 915.00 915.00 915.00 915.00 0.00%
INVGLDFIZ 1520.00 1520.00 1520.00 1520.00 0.00%
INVISTA 1.34 1.34 1.32 1.33 -0.75%
IPOPEMA 1.50 1.52 1.49 1.52 +1.33%
IQP 0.25 0.25 0.25 0.25 0.00%
IZOBLOK 120.75 120.75 120.75 120.75 0.00%
IZOLACJA 2.05 2.05 1.94 2.05 0.00%
JHMDEV 1.78 1.86 1.78 1.78 0.00%
JSW 101.00 101.85 96.30 98.60 -2.38%
JWCONSTR 4.50 4.66 4.44 4.59 +2.00%
JWWINVEST 2.35 2.35 2.35 2.35 0.00%
K2INTERNT 15.69 15.69 15.01 15.65 -0.25%
KANIA 1.52 1.55 1.49 1.50 -1.32%
KBDOM 2.58 2.59 2.55 2.59 +0.39%
KCI 0.96 0.96 0.88 0.89 -7.29%
KERNEL 56.94 57.01 56.33 56.70 -0.42%
KETY 400.20 403.80 395.05 401.00 +0.20%
KGHM 118.90 118.90 115.80 116.95 -1.64%
KGL 24.78 24.80 24.78 24.80 +0.08%
KINOPOL 10.71 10.71 10.65 10.65 -0.56%
KOGENERA 79.83 82.19 79.83 79.85 +0.03%
KOMPAP 7.75 7.75 7.75 7.75 0.00%
KOMPUTRON 5.83 5.83 5.72 5.79 -0.69%
KONSSTALI 31.00 31.00 30.90 30.90 -0.32%
KOPEX 3.93 3.97 3.90 3.97 +1.02%
KRAKCHEM 2.40 2.40 2.25 2.26 -5.83%
KREC 6.60 6.75 6.60 6.72 +1.82%
KREDYTIN 24.50 24.50 24.00 24.10 -1.63%
KREZUS 0.94 0.96 0.89 0.92 -2.13%
KRUK 303.00 303.00 298.00 300.60 -0.79%
KRUSZWICA 72.19 72.20 72.19 72.20 +0.01%
KRVITAMIN 4.65 4.65 4.65 4.65 0.00%
KSGAGRO 2.25 2.33 2.20 2.28 +1.33%
LABOPRINT 10.40 10.40 10.11 10.40 0.00%
LARK 0.40 0.41 0.40 0.40 0.00%
LARQ 16.80 16.80 16.00 16.45 -2.08%
LCCORP 2.72 2.72 2.61 2.65 -2.57%
LENA 3.99 3.99 3.98 3.98 -0.25%
LENTEX 8.61 8.71 8.54 8.54 -0.81%
LIBET 1.84 1.89 1.84 1.88 +2.17%
LIVECHAT 48.10 48.50 47.13 48.50 +0.83%
LMDSFIZ 1350.00 1350.00 1350.00 1350.00 0.00%
LOKUM 16.30 16.30 16.01 16.30 0.00%
LOTOS 59.22 59.85 58.00 58.20 -1.72%
LPP 8770.70 8888.00 8719.65 8798.00 +0.31%
LSISOFT 11.70 11.70 11.50 11.70 0.00%
LUBAWA 0.96 0.97 0.95 0.96 0.00%
MABION 100.30 100.85 97.54 100.40 +0.10%
MANGATA 99.00 100.50 96.20 99.20 +0.20%
MARVIPOL 13.14 13.14 12.81 12.81 -2.51%
MASTERPHA 5.49 5.49 5.16 5.32 -3.10%
MAXCOM 53.00 53.45 52.82 53.44 +0.83%
MBANK 431.50 435.40 426.40 432.15 +0.15%
MBWS 67.50 67.50 62.99 63.50 -5.93%
MCI 8.63 8.63 8.53 8.61 -0.23%
MDIENERGIA 4.40 4.40 4.30 4.40 0.00%
MEDIACAP 2.30 2.30 2.28 2.28 -0.87%
MEDIATEL 0.73 0.73 0.73 0.73 0.00%
MEDICALG 245.00 245.55 243.15 243.50 -0.61%
MENNICA 17.49 17.50 17.49 17.50 +0.06%
MERCATOR 16.76 17.00 16.40 16.91 +0.89%
MERCOR 9.75 9.75 9.64 9.64 -1.13%
MEXPOLSKA 4.05 4.31 4.00 4.17 +2.96%
MFO 31.50 31.50 31.07 31.50 0.00%
MILKILAND 1.67 1.70 1.66 1.70 +1.80%
MILLENNIUM 6.67 6.77 6.67 6.73 +0.90%
MIRACULUM 1.85 1.88 1.85 1.88 +1.62%
MIRBUD 1.23 1.24 1.21 1.24 +0.81%
MOJ 0.82 0.82 0.82 0.82 0.00%
MOL 331.00 338.25 310.00 338.25 +2.19%
MONNARI 9.06 9.10 8.89 9.01 -0.55%
MORIZON 1.25 1.25 1.17 1.25 0.00%
MOSTALPLC 11.67 11.67 11.63 11.63 -0.34%
MOSTALWAR 10.68 10.97 10.60 10.80 +1.12%
MOSTALZAB 0.91 0.91 0.88 0.90 -1.10%
MWTRADE 6.94 6.95 6.94 6.95 +0.14%
NETIA 3.79 3.83 3.78 3.80 +0.26%
NEUCA 267.15 270.30 266.10 270.00 +1.07%
NEWAG 15.20 15.20 14.85 14.95 -1.64%
NORTCOAST 7.87 7.87 7.87 7.87 0.00%
NOWAGALA 2.01 2.08 2.00 2.08 +3.48%
NTTSYSTEM 2.05 2.08 2.05 2.07 +0.98%
ODLEWNIE 3.41 3.50 3.41 3.50 +2.64%
OPENFIN 1.90 1.90 1.84 1.84 -3.16%
OPONEO.PL 47.20 47.89 46.60 47.89 +1.46%
OPTEAM 5.30 5.30 5.05 5.14 -3.02%
ORANGEPL 5.38 5.41 5.31 5.32 -1.12%
ORBIS 82.80 83.99 82.00 83.20 +0.48%
ORION 69.28 69.79 62.36 68.80 -0.69%
ORZBIALY 12.40 12.40 12.40 12.40 0.00%
OTLOG 21.70 21.70 21.70 21.70 0.00%
OTMUCHOW 4.06 4.06 4.04 4.04 -0.49%
PAGED 58.50 58.50 58.40 58.44 -0.10%
PANOVA 25.00 25.00 25.00 25.00 0.00%
PBG 0.33 0.34 0.31 0.31 -6.06%
PBKM 63.39 63.79 62.98 62.98 -0.65%
PCCEXOL 1.70 1.75 1.70 1.75 +2.94%
PCCINTER 2.25 2.25 2.25 2.25 0.00%
PCCROKITA 90.62 90.89 90.48 90.48 -0.15%
PCM 29.90 29.99 29.80 29.84 -0.20%
PEKAO 129.30 129.40 127.80 128.00 -1.01%
PEMANAGER 48.00 48.00 45.11 45.52 -5.17%
PEP 13.73 14.07 13.73 13.99 +1.89%
PEPEES 1.34 1.34 1.33 1.33 -0.75%
PFLEIDER 43.00 44.00 42.65 43.75 +1.74%
PGE 13.39 13.44 12.83 12.91 -3.58%
PGNIG 6.79 6.82 6.71 6.76 -0.44%
PGO 5.19 5.19 5.19 5.19 0.00%
PGSSOFT 12.85 12.85 12.09 12.10 -5.84%
PHN 16.10 16.10 15.34 15.35 -4.66%
PKNORLEN 126.25 126.70 120.25 120.35 -4.67%
PKOBP 35.49 35.80 35.30 35.68 +0.54%
PKOGD 105.00 105.00 103.00 104.99 -0.01%
PKOGS 102.50 102.79 102.50 102.79 +0.28%
PKOSO 106.00 106.31 106.00 106.31 +0.29%
PKPCARGO 61.36 62.30 61.36 62.30 +1.53%
PLASTBOX 2.23 2.23 2.17 2.20 -1.35%
PLATYNINW 0.60 0.60 0.58 0.58 -3.33%
PLAY 37.04 37.16 36.67 36.83 -0.57%
PLAYWAY 68.89 69.00 66.51 67.97 -1.34%
POLICE 20.55 21.18 20.55 21.18 +3.07%
POLIMEXMS 6.36 6.40 6.26 6.34 -0.31%
POLMED 2.34 2.34 2.34 2.34 0.00%
POLNA 19.30 19.30 19.30 19.30 0.00%
POLNORD 9.13 9.13 8.80 9.03 -1.10%
POLWAX 11.78 11.78 11.21 11.40 -3.23%
POZBUD 2.48 2.48 2.40 2.45 -1.21%
PRAGMAFA 13.70 13.70 13.20 13.55 -1.09%
PRAGMAINK 10.49 10.50 10.49 10.50 +0.10%
PRAIRIE 1.73 1.78 1.72 1.75 +1.16%
PRIMAMODA 4.77 4.77 4.77 4.77 0.00%
PROCAD 1.45 1.45 1.42 1.42 -2.07%
PROCHEM 17.78 17.78 17.78 17.78 0.00%
PROCHNIK 0.77 0.79 0.77 0.79 +2.60%
PROJPRZEM 12.77 12.77 12.45 12.75 -0.16%
PROTEKTOR 4.17 4.19 4.14 4.19 +0.48%
PULAWY 177.95 177.95 177.95 177.95 0.00%
PZU 46.74 47.06 46.34 47.00 +0.56%
PZUAKORD 112.00 112.00 112.00 112.00 0.00%
QUANTUM 17.31 17.32 16.70 17.32 +0.06%
QUERCUS 5.56 5.70 5.56 5.69 +2.34%
QUMAK 2.12 2.20 2.06 2.11 -0.47%
RADPOL 1.67 1.67 1.63 1.66 -0.60%
RAFAKO 4.99 5.00 4.92 4.98 -0.20%
RAFAMET 13.06 13.06 13.06 13.06 0.00%
RAINBOW 37.27 37.90 36.57 37.90 +1.69%
RANKPROGR 1.76 1.85 1.76 1.85 +5.11%
RAWLPLUG 10.88 10.88 10.71 10.88 0.00%
RCBSX5E0320 1124.00 1124.00 1124.00 1124.00 0.00%
RCBWTI10917 523.50 524.50 523.50 524.50 +0.19%
RCCRUAOPEN 8.16 8.19 8.10 8.12 -0.49%
RCESX7E0621 1002.00 1002.00 1002.00 1002.00 0.00%
RCFL2W20 124.90 124.90 124.90 124.90 0.00%
RCFL3ALR 202.30 202.30 202.30 202.30 0.00%
RCFL3COCO 6.45 6.45 6.45 6.45 0.00%
RCFL3COFF 4.59 4.59 4.59 4.59 0.00%
RCFL3COPP 20.91 20.91 20.91 20.91 0.00%
RCFL3GOLD 33.65 33.70 33.00 33.32 -0.98%
RCFL3KGH 16.82 16.82 15.20 15.99 -4.93%
RCFL3LTS 645.10 645.10 645.10 645.10 0.00%
RCFL3OIL 1.29 1.31 1.28 1.30 +0.78%
RCFL3PGE 15.49 15.49 15.49 15.49 0.00%
RCFL3PKO 28.45 28.45 28.45 28.45 0.00%
RCFL3SILVE 6.30 6.33 6.10 6.22 -1.27%
RCFL3TPE 267.50 267.50 267.50 267.50 0.00%
RCFL3WHT 5.65 5.73 5.62 5.62 -0.53%
RCFL4OIL 8.70 8.83 8.44 8.83 +1.49%
RCFS2LPP 12.36 12.36 12.36 12.36 0.00%
RCFS3CCC 13.46 13.47 13.46 13.47 +0.07%
RCFS3COFF 11.21 11.21 11.21 11.21 0.00%
RCFS3FDX 14.27 14.27 14.27 14.27 0.00%
RCFS3GOLD 100.10 100.10 100.10 100.10 0.00%
RCFS3KGH 4.03 4.33 4.03 4.30 +6.70%
RCFS3LPP 3.35 3.35 3.35 3.35 0.00%
RCFS3OIL 65.55 67.55 65.55 66.50 +1.45%
RCFS3SILVE 68.30 68.30 68.30 68.30 0.00%
RCFS3W20 28.00 28.75 28.00 28.75 +2.68%
RCFS4ESX 1.85 1.85 1.85 1.85 0.00%
RCFS4LIGH 7.07 7.07 7.07 7.07 0.00%
RCFS4OIL 2.50 2.57 2.48 2.57 +2.80%
RCGCOMB0221 1086.70 1086.70 1086.70 1086.70 0.00%
RCGCOMB1120 1086.10 1086.20 1085.70 1085.90 -0.02%
RCGETNA0321 998.90 998.90 998.90 998.90 0.00%
RCGLDAOPEN 466.40 466.40 463.60 463.60 -0.60%
RCGNS010920 1096.40 1097.80 1096.40 1097.80 +0.13%
RCGSLV290920 1011.90 1011.90 1011.80 1011.80 -0.01%
RCGTECBSK0321 998.00 998.00 998.00 998.00 0.00%
RCIDXB11018 1117.00 1117.00 1117.00 1117.00 0.00%
RCSCRAOPEN 260.80 260.80 259.30 259.30 -0.58%
RCSILAOPEN 61.20 61.20 61.00 61.00 -0.33%
RCSUGAAOPEN2 4.97 4.97 4.97 4.97 0.00%
RCTLCOCO01 13.11 13.60 13.09 13.60 +3.74%
RCTLCOCO05 21.41 21.41 21.15 21.15 -1.21%
RCTLCOFF001 1.30 1.32 1.30 1.32 +1.54%
RCTSCOCO01 10.13 10.13 10.13 10.13 0.00%
RCTSOIL014 1.40 1.40 1.40 1.40 0.00%
RCTSOIL015 2.79 2.79 2.79 2.79 0.00%
REDAN 1.55 1.55 1.50 1.55 0.00%
REDWOOD 0.94 0.94 0.94 0.94 0.00%
RELPOL 7.37 7.38 7.25 7.38 +0.14%
REMAK 14.35 14.35 14.22 14.22 -0.91%
RESBUD 0.62 0.62 0.61 0.61 -1.61%
ROBYG 3.30 3.30 3.23 3.27 -0.91%
RONSON 1.62 1.62 1.62 1.62 0.00%
ROPCZYCE 21.20 21.50 21.20 21.50 +1.42%
RUBICON 1.35 1.35 1.28 1.28 -5.19%
SANOK 57.69 58.00 57.00 58.00 +0.54%
SANTANDER 24.00 24.40 24.00 24.03 +0.12%
SECOGROUP 18.40 18.40 18.30 18.30 -0.54%
SEKO 7.00 7.00 7.00 7.00 0.00%
SELVITA 55.00 55.00 54.02 54.82 -0.33%
SERINUS 1.23 1.25 1.19 1.20 -2.44%
SFINKS 2.01 2.02 1.93 1.93 -3.98%
SILVANO 10.70 10.70 10.70 10.70 0.00%
SKARBIEC 29.89 30.02 29.76 30.01 +0.40%
SKOTAN 0.43 0.43 0.42 0.43 0.00%
SLEEPZAG 8.00 8.20 8.00 8.20 +2.50%
SOHODEV 1.93 1.97 1.93 1.95 +1.04%
SOLAR 1.14 1.14 1.14 1.14 0.00%
SONEL 8.60 8.66 8.60 8.60 0.00%
STALEXP 4.14 4.14 4.11 4.11 -0.72%
STALPROD 421.00 438.85 406.00 434.00 +3.09%
STALPROFI 14.79 15.04 14.79 15.04 +1.69%
STELMET 21.42 21.50 21.42 21.42 0.00%
SUNEX 2.81 2.81 2.81 2.81 0.00%
SUWARY 10.80 10.80 10.79 10.79 -0.09%
SWISSMED 0.96 0.96 0.93 0.93 -3.12%
SYGNITY 2.64 2.70 2.55 2.57 -2.65%
SYNEKTIK 15.70 15.70 15.01 15.40 -1.91%
SYNTHOS 5.00 5.00 4.85 5.00 0.00%
TALEX 19.70 19.70 19.10 19.10 -3.05%
TARCZYNSKI 9.84 9.84 9.55 9.60 -2.44%
TATRY 115.00 115.00 115.00 115.00 0.00%
TAURONPE 3.90 3.92 3.82 3.83 -1.79%
TERMOREX 1.95 1.98 1.95 1.98 +1.54%
TESGAS 3.07 3.08 3.01 3.08 +0.33%
TIM 7.90 8.37 7.90 8.00 +1.27%
TORPOL 11.98 12.00 11.87 11.90 -0.67%
TOYA 8.70 8.70 8.70 8.70 0.00%
TRAKCJA 11.96 11.96 11.71 11.80 -1.34%
TRANSPOL 5.56 5.80 5.56 5.60 +0.72%
TRIGONPP 137.25 137.25 137.25 137.25 0.00%
TRIGONPP2 139.00 139.00 139.00 139.00 0.00%
TRIGONPP4 139.00 139.00 139.00 139.00 0.00%
TRIGONPP5 134.50 134.50 134.50 134.50 0.00%
TRIGONPP8 135.10 135.10 135.10 135.10 0.00%
TRITON 3.48 3.48 3.35 3.35 -3.74%
TXM 2.85 2.85 2.68 2.85 0.00%
UCEXSXAP0821 102.20 102.20 102.20 102.20 0.00%
ULMA 73.50 73.50 73.50 73.50 0.00%
UNIBEP 12.40 12.40 12.21 12.21 -1.53%
UNICREDIT 74.72 76.46 74.72 76.46 +2.33%
UNIMA 3.28 3.28 3.12 3.22 -1.83%
UNIMOT 34.38 34.69 33.57 34.48 +0.29%
UNIWHEELS 256.90 256.90 253.00 253.00 -1.52%
URSUS 4.01 4.06 3.97 4.04 +0.75%
VIGOSYS 330.00 333.90 326.00 333.90 +1.18%
VINDEXUS 10.12 10.15 9.97 10.03 -0.89%
VISTAL 1.78 1.83 1.65 1.65 -7.30%
VISTULA 3.67 3.73 3.62 3.66 -0.27%
VIVID 2.92 2.98 2.92 2.95 +1.03%
VOTUM 10.21 10.46 10.21 10.46 +2.45%
VOXEL 15.90 15.90 15.15 15.55 -2.20%
WADEX 5.30 5.52 5.30 5.52 +4.15%
WARIMPEX 6.20 6.32 6.20 6.32 +1.94%
WASKO 1.88 1.90 1.84 1.87 -0.53%
WAWEL 993.00 1001.95 986.10 994.95 +0.20%
WDX 7.83 7.83 7.46 7.81 -0.26%
WIELTON 14.65 14.77 14.55 14.57 -0.55%
WIKANA 1.44 1.46 1.44 1.46 +1.39%
WINVEST 1.12 1.12 1.12 1.12 0.00%
WIRTUALNA 45.35 45.95 44.00 44.00 -2.98%
WITTCHEN 17.28 17.28 16.99 16.99 -1.68%
WOJAS 5.19 5.24 5.19 5.20 +0.19%
WORKSERV 6.75 6.75 6.63 6.70 -0.74%
XTB 5.41 5.41 5.41 5.41 0.00%
YOLO 3.16 3.20 3.11 3.11 -1.58%
ZEPAK 13.40 13.54 13.38 13.40 0.00%
ZPUE 226.05 229.00 226.00 229.00 +1.31%
ZUE 8.72 8.80 8.70 8.79 +0.80%
ZYWIEC 445.00 445.00 445.00 445.00 0.00%
INVESTORMS 4840.07 4840.07 4829.72 4829.72 -0.21%
MWIG40 4940.81 4946.50 4912.23 4931.14 -0.20%
MWIG40TR 6038.92 6038.92 6016.60 6033.98 -0.08%
RESPECT 3190.75 3196.69 3151.18 3157.23 -1.05%
SWIG80 15211.02 15213.04 15123.54 15134.33 -0.50%
SWIG80TR 17554.19 17554.19 17512.99 17512.99 -0.23%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48