Kursy akcji
| Symbol indeksu | Kursy | ||||
|---|---|---|---|---|---|
| Otwarcie | Maksymalny | Minimalny | Zamknięcie | Zmiana | |
| 06MAGNA | 3.4600 | 3.5200 | 3.4300 | 3.4800 | +0.58% |
| 11BIT | 445.0000 | 449.0000 | 440.0000 | 449.0000 | +0.90% |
| 3RGAMES | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +2.35% |
| 4FUNMEDIA | 5.7600 | 5.7600 | 5.7000 | 5.7000 | -1.04% |
| ABPL | 58.8000 | 58.8000 | 57.6000 | 57.8000 | -1.70% |
| ACAUTOGAZ | 35.0000 | 35.0000 | 34.4000 | 34.9000 | -0.29% |
| ACTION | 16.2000 | 16.2000 | 15.9000 | 16.1000 | -0.62% |
| ADIUVO | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +2.27% |
| AGORA | 8.8000 | 9.2800 | 8.6000 | 8.6200 | -2.05% |
| AGROTON | 8.4000 | 8.7600 | 8.3600 | 8.5000 | +1.19% |
| AIGAMES | 7.1000 | 7.2500 | 6.9000 | 7.0000 | -1.41% |
| AILLERON | 14.4000 | 14.6000 | 14.2000 | 14.2500 | -1.04% |
| AIRWAY | 1.2300 | 1.2300 | 1.2000 | 1.2240 | -0.49% |
| ALIOR | 44.7900 | 46.2000 | 44.2000 | 44.7100 | -0.18% |
| ALLEGRO | 63.0000 | 65.1500 | 62.3000 | 64.2500 | +1.98% |
| ALTA | 3.3200 | 3.3200 | 3.1800 | 3.2600 | -1.81% |
| ALTUS | 1.6800 | 1.7400 | 1.6800 | 1.7250 | +2.68% |
| ALUMETAL | 64.0000 | 64.0000 | 62.0000 | 62.4000 | -2.50% |
| AMBRA | 24.5000 | 25.0000 | 24.2000 | 24.9000 | +1.63% |
| AMICA | 156.8000 | 156.8000 | 150.0000 | 151.8000 | -3.19% |
| AMREST | 30.8000 | 30.8800 | 29.7600 | 30.2000 | -1.95% |
| ANSWEAR | 34.1500 | 35.5000 | 34.0000 | 34.7000 | +1.61% |
| APATOR | 22.5000 | 22.7000 | 22.1000 | 22.4000 | -0.44% |
| APLISENS | 13.8000 | 14.1000 | 13.6000 | 14.0000 | +1.45% |
| APSENERGY | 3.6900 | 3.7100 | 3.4500 | 3.7100 | +0.54% |
| ARCHICOM | 20.9000 | 21.7000 | 20.9000 | 21.5000 | +2.87% |
| ARCTIC | 7.6500 | 7.6500 | 7.5200 | 7.5200 | -1.70% |
| ARTERIA | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -1.82% |
| ARTIFEX | 14.1500 | 14.5500 | 13.2500 | 14.3000 | +1.06% |
| ASBIS | 26.1000 | 27.2500 | 26.1000 | 27.2500 | +4.41% |
| ASMGROUP | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.00% |
| ASSECOBS | 35.0000 | 35.5000 | 34.9000 | 34.9000 | -0.29% |
| ASSECOPOL | 86.9500 | 87.9500 | 85.5000 | 87.9500 | +1.15% |
| ASSECOSEE | 41.0000 | 41.8000 | 40.1000 | 41.1000 | +0.24% |
| ASTARTA | 51.0000 | 51.6000 | 50.6000 | 50.6000 | -0.78% |
| ATAL | 50.8000 | 50.8000 | 50.4000 | 50.8000 | 0.00% |
| ATENDE | 5.1000 | 5.1800 | 5.0800 | 5.1800 | +1.57% |
| ATLANTAPL | 9.2000 | 9.3800 | 9.1600 | 9.3800 | +1.96% |
| ATLANTIS | 2.9600 | 2.9600 | 2.9000 | 2.9200 | -1.35% |
| ATLASEST | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -3.81% |
| ATMGRUPA | 4.5200 | 4.5200 | 4.3200 | 4.3500 | -3.76% |
| ATREM | 2.4000 | 2.4000 | 2.3500 | 2.4000 | 0.00% |
| AUGA | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.00% |
| AUTOPARTN | 13.8500 | 13.9000 | 13.7000 | 13.9000 | +0.36% |
| BAHOLDING | 0.7200 | 0.7300 | 0.7120 | 0.7280 | +1.11% |
| BBIDEV | 6.1600 | 6.1600 | 6.1200 | 6.1200 | -0.65% |
| BEDZIN | 9.0000 | 9.0000 | 8.1000 | 8.1500 | -9.44% |
| BENEFIT | 713.0000 | 740.0000 | 710.0000 | 710.0000 | -0.42% |
| BETACOM | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% |
| BIOMEDLUB | 9.7500 | 9.8800 | 9.6300 | 9.6500 | -1.03% |
| BIOTON | 4.9950 | 5.0000 | 4.9350 | 4.9350 | -1.20% |
| BNPPBSK0626 | 939.5000 | 940.5000 | 939.5000 | 940.5000 | +0.11% |
| BNPPBSK0826 | 951.5000 | 951.5000 | 951.5000 | 951.5000 | 0.00% |
| BNPPENDL0622 | 1004.0000 | 1004.0000 | 1004.0000 | 1004.0000 | 0.00% |
| BNPPPL | 80.6000 | 80.6000 | 79.0000 | 79.0000 | -1.99% |
| BOGDANKA | 38.6000 | 40.9000 | 37.5000 | 37.7500 | -2.20% |
| BOOMBIT | 22.0000 | 22.5000 | 22.0000 | 22.4500 | +2.05% |
| BORYSZEW | 3.5900 | 3.6100 | 3.5600 | 3.5900 | 0.00% |
| BOS | 11.0000 | 11.0500 | 10.7000 | 10.8000 | -1.82% |
| BOWIM | 10.0500 | 11.1500 | 10.0500 | 10.7500 | +6.97% |
| BRAND24 | 25.9000 | 25.9000 | 25.0000 | 25.2000 | -2.70% |
| BUDIMEX | 316.5000 | 316.5000 | 309.0000 | 309.0000 | -2.37% |
| BUMECH | 7.0000 | 7.2800 | 6.9000 | 7.2000 | +2.86% |
| CAPTORTX | 185.1000 | 190.0000 | 185.0200 | 189.9000 | +2.59% |
| CAVATINA | 24.4000 | 24.4000 | 24.0000 | 24.3950 | -0.02% |
| CCC | 119.3500 | 119.9000 | 118.4000 | 119.3000 | -0.04% |
| CCENERGY | 1.2300 | 1.2300 | 1.1800 | 1.2000 | -2.44% |
| CDPROJEKT | 197.0000 | 199.4200 | 192.2800 | 195.0000 | -1.02% |
| CDRL | 24.9000 | 25.5000 | 23.2000 | 25.3000 | +1.61% |
| CELTIC | 7.9500 | 7.9500 | 7.2000 | 7.2000 | -9.43% |
| CEZ | 127.5000 | 128.0000 | 126.7000 | 128.0000 | +0.39% |
| CFI | 0.2410 | 0.2460 | 0.2390 | 0.2450 | +1.66% |
| CIECH | 49.0000 | 50.1000 | 48.5000 | 48.8000 | -0.41% |
| CIGAMES | 1.4960 | 1.5000 | 1.4760 | 1.4760 | -1.34% |
| CITYSERV | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -0.36% |
| CLNPHARMA | 40.5000 | 40.8000 | 39.8500 | 39.9000 | -1.48% |
| CNT | 18.2500 | 18.4000 | 18.1500 | 18.4000 | +0.82% |
| COALENERG | 3.3800 | 3.5900 | 3.3000 | 3.4600 | +2.37% |
| COGNOR | 4.1500 | 4.3350 | 4.1500 | 4.1950 | +1.08% |
| COMARCH | 242.0000 | 248.0000 | 241.0000 | 241.0000 | -0.41% |
| COMP | 62.0000 | 62.2000 | 60.4000 | 61.2000 | -1.29% |
| COMPERIA | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +1.47% |
| CORMAY | 1.3400 | 1.3560 | 1.3220 | 1.3500 | +0.75% |
| CPGROUP | 9.3200 | 9.3200 | 9.0000 | 9.0000 | -3.43% |
| CREEPYJAR | 727.0000 | 737.0000 | 720.0000 | 736.0000 | +1.24% |
| CYFRPLSAT | 34.2800 | 34.8200 | 33.0600 | 33.3000 | -2.86% |
| CZTOREBKA | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00% |
| DADELO | 20.0000 | 20.1000 | 19.6540 | 19.9980 | -0.01% |
| DATAWALK | 223.0000 | 223.0000 | 217.0000 | 217.0000 | -2.69% |
| DEBICA | 80.8000 | 80.8000 | 79.8000 | 80.4000 | -0.50% |
| DECORA | 41.4000 | 41.4000 | 40.3000 | 41.0000 | -0.97% |
| DEKPOL | 37.0000 | 37.0000 | 35.6000 | 36.0000 | -2.70% |
| DELKO | 16.6000 | 16.8600 | 16.5000 | 16.8000 | +1.20% |
| DEVELIA | 3.7700 | 3.8000 | 3.7200 | 3.7550 | -0.40% |
| DGA | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -8.82% |
| DIGITREE | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.00% |
| DINOPL | 334.6000 | 335.8000 | 331.5000 | 332.0000 | -0.78% |
| DOMDEV | 138.4000 | 138.8000 | 135.0000 | 135.0000 | -2.46% |
| DROZAPOL | 6.9500 | 7.1500 | 6.8500 | 7.1500 | +2.88% |
| ECHO | 4.4800 | 4.5200 | 4.3900 | 4.4000 | -1.79% |
| EDINVEST | 4.1400 | 4.2200 | 4.1400 | 4.2000 | +1.45% |
| EKOEXPORT | 3.4550 | 3.4900 | 3.3800 | 3.3800 | -2.17% |
| ELEKTROTI | 6.9400 | 7.0000 | 6.9000 | 6.9200 | -0.29% |
| ELKOP | 0.5080 | 0.5080 | 0.4940 | 0.5060 | -0.39% |
| ELZAB | 4.6300 | 4.7100 | 4.6200 | 4.7000 | +1.51% |
| EMCINSMED | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.00% |
| ENAP | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.00% |
| ENEA | 10.2100 | 10.3800 | 9.8550 | 9.8550 | -3.48% |
| ENELMED | 17.1000 | 17.1000 | 16.6000 | 17.1000 | 0.00% |
| ENERGA | 8.3800 | 8.3800 | 8.1600 | 8.2800 | -1.19% |
| ENERGOINS | 1.7950 | 1.8300 | 1.7100 | 1.7500 | -2.51% |
| ENTER | 32.0500 | 33.0000 | 32.0000 | 32.0000 | -0.16% |
| ERBUD | 86.0000 | 86.0000 | 83.4000 | 84.4000 | -1.86% |
| ERG | 44.8000 | 46.0000 | 44.8000 | 46.0000 | +2.68% |
| ESOTIQ | 45.0000 | 45.7000 | 44.3000 | 45.3000 | +0.67% |
| ETFBM40TR | 77.0000 | 77.0000 | 76.1700 | 76.2300 | -1.00% |
| ETFBNDXPL | 152.0800 | 152.0800 | 150.5400 | 150.8600 | -0.80% |
| ETFBSPXPL | 76.7400 | 76.7400 | 76.0000 | 76.0000 | -0.96% |
| ETFBW20LV | 55.4200 | 55.4900 | 54.0100 | 54.3200 | -1.98% |
| ETFBW20ST | 294.5000 | 297.2000 | 294.5000 | 296.1000 | +0.54% |
| ETFBW20TR | 40.7800 | 40.7800 | 40.1350 | 40.2000 | -1.42% |
| ETFBWTECH | 165.9600 | 166.2800 | 164.8000 | 165.0000 | -0.58% |
| ETFDAX | 673.0000 | 675.0000 | 666.0000 | 666.7000 | -0.94% |
| ETFSP500 | 179.0000 | 179.0000 | 177.4400 | 178.0000 | -0.56% |
| EUCO | 4.7800 | 4.7800 | 4.4500 | 4.5000 | -5.86% |
| EUROCASH | 12.1100 | 12.1100 | 11.9900 | 12.0500 | -0.50% |
| EUROTEL | 39.5000 | 40.0000 | 39.0000 | 39.3000 | -0.51% |
| FAMUR | 2.7350 | 2.8600 | 2.7350 | 2.8300 | +3.47% |
| FASING | 13.1500 | 13.7000 | 13.1000 | 13.5500 | +3.04% |
| FEERUM | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.00% |
| FERRO | 36.0000 | 36.8000 | 35.9000 | 36.8000 | +2.22% |
| FERRUM | 4.1800 | 4.1800 | 4.1400 | 4.1400 | -0.96% |
| FON | 0.2860 | 0.2920 | 0.2860 | 0.2870 | +0.35% |
| FORTE | 55.3000 | 57.4000 | 55.2000 | 55.2000 | -0.18% |
| GAMEOPS | 12.0000 | 12.4600 | 12.0000 | 12.3000 | +2.50% |
| GAMFACTOR | 10.0000 | 10.2400 | 10.0000 | 10.1600 | +1.60% |
| GETIN | 1.4100 | 1.4300 | 1.4100 | 1.4220 | +0.85% |
| GETINOBLE | 0.4800 | 0.5160 | 0.4800 | 0.4900 | +2.08% |
| GLCOSMED | 4.0300 | 4.0300 | 3.9000 | 3.9900 | -0.99% |
| GOBARTO | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.00% |
| GPW | 43.8000 | 43.8400 | 43.1600 | 43.1600 | -1.46% |
| GROCLIN | 3.1400 | 3.3600 | 3.1100 | 3.3500 | +6.69% |
| GRODNO | 16.2200 | 16.4400 | 15.8800 | 15.8800 | -2.10% |
| GRUPAAZOTY | 29.8000 | 30.0000 | 29.2000 | 29.2000 | -2.01% |
| GTC | 7.2300 | 7.2300 | 7.1000 | 7.1100 | -1.66% |
| HANDLOWY | 46.4000 | 46.4000 | 46.0500 | 46.4000 | 0.00% |
| HARPER | 7.8000 | 7.9900 | 7.8000 | 7.9500 | +1.92% |
| HELIO | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.00% |
| HERKULES | 1.6450 | 1.6600 | 1.6300 | 1.6550 | +0.61% |
| HMINWEST | 43.0000 | 43.0000 | 41.6000 | 42.9000 | -0.23% |
| HUUUGE-S144 | 40.4000 | 41.7000 | 40.1050 | 41.0000 | +1.49% |
| HYDROTOR | 41.0000 | 41.0000 | 40.6000 | 40.6000 | -0.98% |
| I2DEV | 10.6000 | 10.6000 | 10.3000 | 10.3000 | -2.83% |
| IDMSA | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.00% |
| IFCAPITAL | 3.3700 | 3.3800 | 3.3700 | 3.3800 | +0.30% |
| IFIRMA | 15.2500 | 15.8500 | 15.2500 | 15.8500 | +3.93% |
| IFSA | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| IIAAV | 94.1000 | 95.7500 | 94.1000 | 95.7500 | +1.75% |
| IMCOMPANY | 31.8000 | 31.8000 | 31.3000 | 31.8000 | 0.00% |
| IMMOBILE | 2.9000 | 2.9600 | 2.8400 | 2.8800 | -0.69% |
| IMPERIO | 3.3100 | 3.3800 | 3.2000 | 3.3700 | +1.81% |
| IMS | 3.3800 | 3.3800 | 3.2700 | 3.3100 | -2.07% |
| INC | 6.4000 | 6.4100 | 6.3200 | 6.3500 | -0.78% |
| INGBSK | 228.5000 | 235.0000 | 228.5000 | 235.0000 | +2.84% |
| INPRO | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +0.63% |
| INSTALKRK | 31.3000 | 31.4000 | 30.5000 | 31.1000 | -0.64% |
| INTERAOLT | 19.1400 | 19.3800 | 18.8000 | 19.0000 | -0.73% |
| INTERCARS | 430.0000 | 438.0000 | 425.0000 | 430.0000 | 0.00% |
| INTERSPPL | 1.2500 | 1.2500 | 1.2050 | 1.2050 | -3.60% |
| INTLALE40592 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | 0.00% |
| INTLALE40733 | 16.5000 | 17.6000 | 16.5000 | 17.6000 | +6.67% |
| INTLALE41053 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | +0.17% |
| INTLALE41962 | 10.1800 | 11.7800 | 10.1800 | 11.7800 | +15.72% |
| INTLBCO42424 | 29.2500 | 29.2500 | 28.7500 | 28.7500 | -1.71% |
| INTLCDR22277 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.00% |
| INTLCDR22285 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.00% |
| INTLCDR22392 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | +2.84% |
| INTLCDR40550 | 6.5800 | 6.5800 | 6.3500 | 6.3500 | -3.50% |
| INTLCDR40725 | 6.0600 | 6.1900 | 5.9600 | 5.9600 | -1.65% |
| INTLCDR42291 | 4.6200 | 4.6200 | 4.0800 | 4.1700 | -9.74% |
| INTLCDR42309 | 5.3000 | 5.5000 | 5.0000 | 5.0000 | -5.66% |
| INTLDAX30791 | 248.0000 | 251.5000 | 244.0000 | 244.0000 | -1.61% |
| INTLDAX35600 | 158.0000 | 160.4000 | 152.8000 | 152.8000 | -3.29% |
| INTLDAX38380 | 96.8000 | 96.8000 | 96.8000 | 96.8000 | 0.00% |
| INTLDAX38968 | 70.3000 | 70.7000 | 59.8000 | 59.8000 | -14.94% |
| INTLDAX39362 | 52.9000 | 52.9000 | 45.7500 | 45.7500 | -13.52% |
| INTLDAX40634 | 45.8000 | 46.0000 | 32.2500 | 32.8000 | -28.38% |
| INTLDAX41723 | 35.9500 | 36.0000 | 22.2500 | 22.2500 | -38.11% |
| INTLDAX42499 | 24.0000 | 24.0000 | 14.3000 | 14.5000 | -39.58% |
| INTLDNP34710 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.00% |
| INTLDOW41749 | 51.2000 | 51.2000 | 43.7500 | 43.7500 | -14.55% |
| INTLESX42390 | 13.3800 | 13.3800 | 10.5400 | 10.5400 | -21.23% |
| INTLEUD32227 | 27.4500 | 27.4500 | 27.2000 | 27.2000 | -0.91% |
| INTLEUD33555 | 16.6400 | 16.8800 | 15.4400 | 15.4800 | -6.97% |
| INTLEUR24059 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | +5.41% |
| INTLEUR25650 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.00% |
| INTLGLD09746 | 193.6000 | 193.6000 | 193.6000 | 193.6000 | 0.00% |
| INTLGLD23903 | 133.2000 | 135.4000 | 128.8000 | 128.8000 | -3.30% |
| INTLGLD24166 | 108.2000 | 108.2000 | 108.0000 | 108.0000 | -0.18% |
| INTLGLD30130 | 90.6000 | 90.6000 | 84.7000 | 84.7000 | -6.51% |
| INTLGLD30148 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | 0.00% |
| INTLGLD30866 | 65.2000 | 66.0000 | 60.2000 | 60.2000 | -7.67% |
| INTLGLD38794 | 50.0000 | 51.5000 | 45.0000 | 46.1500 | -7.70% |
| INTLGLD41863 | 37.3000 | 38.9000 | 32.5000 | 32.5000 | -12.87% |
| INTLHSC30643 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | 0.00% |
| INTLINP40121 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.00% |
| INTLINP40139 | 27.1500 | 27.3000 | 27.1500 | 27.3000 | +0.55% |
| INTLINP40600 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | 0.00% |
| INTLJSW32136 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | 0.00% |
| INTLJSW40584 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 0.00% |
| INTLJSW41046 | 25.7000 | 26.9500 | 25.6000 | 26.3000 | +2.33% |
| INTLJSW42150 | 21.8500 | 24.7500 | 21.8500 | 24.7500 | +13.27% |
| INTLJSW42317 | 18.0800 | 20.2000 | 18.0800 | 20.0500 | +10.90% |
| INTLJSW42325 | 21.5000 | 22.1500 | 21.5000 | 22.1500 | +3.02% |
| INTLJSW42564 | 0.8700 | 1.0900 | 0.8400 | 1.0200 | +17.24% |
| INTLJSW42572 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -3.23% |
| INTLJSW42580 | 1.4100 | 1.4100 | 1.3700 | 1.3800 | -2.13% |
| INTLJSW42598 | 1.6400 | 1.6900 | 1.5800 | 1.6500 | +0.61% |
| INTLJSW42606 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.00% |
| INTLKGH33944 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | 0.00% |
| INTLKGH35790 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | 0.00% |
| INTLKGH36376 | 30.6000 | 30.6000 | 26.8000 | 26.8000 | -12.42% |
| INTLKGH36384 | 36.0000 | 37.9500 | 33.2000 | 33.2000 | -7.78% |
| INTLKGH37002 | 23.1000 | 24.0500 | 18.9800 | 19.9800 | -13.51% |
| INTLLTS41947 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.00% |
| INTLMMR42630 | 3.5900 | 4.3600 | 3.5900 | 3.8700 | +7.80% |
| INTLNAG40907 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.00% |
| INTLNAG42200 | 6.2900 | 6.4600 | 6.2900 | 6.4600 | +2.70% |
| INTLNAG42432 | 4.4800 | 4.6900 | 4.0500 | 4.0500 | -9.60% |
| INTLNDX42408 | 45.6500 | 45.6500 | 39.8500 | 39.8500 | -12.71% |
| INTLOPL41525 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -0.96% |
| INTLPAL25031 | 190.4000 | 208.0000 | 190.4000 | 195.0000 | +2.42% |
| INTLPAL25080 | 263.0000 | 263.0000 | 262.0000 | 262.0000 | -0.38% |
| INTLPEO40816 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | 0.00% |
| INTLPEO41541 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.00% |
| INTLPGE39859 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.00% |
| INTLPGE39941 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.00% |
| INTLPGE41913 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.00% |
| INTLPGE42515 | 1.5600 | 1.5600 | 1.4300 | 1.4500 | -7.05% |
| INTLPGN32102 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.00% |
| INTLPGN37622 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -4.05% |
| INTLPGN39552 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -6.19% |
| INTLPGN41038 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.00% |
| INTLPKN39545 | 21.9000 | 21.9000 | 20.3000 | 20.3000 | -7.31% |
| INTLPKN40220 | 17.7600 | 17.9600 | 17.7600 | 17.9600 | +1.13% |
| INTLPKN40535 | 14.9000 | 14.9200 | 14.4600 | 14.4600 | -2.95% |
| INTLPKN41558 | 12.7000 | 13.0800 | 11.4000 | 11.4000 | -10.24% |
| INTLPKO37010 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | 0.00% |
| INTLPKO41533 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.00% |
| INTLPLA31138 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.00% |
| INTLPLA31757 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 0.00% |
| INTLPLA31765 | 7.9800 | 8.4000 | 7.9800 | 8.4000 | +5.26% |
| INTLPLA33084 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 0.00% |
| INTLPLA35709 | 3.8600 | 4.0300 | 3.7300 | 3.9000 | +1.04% |
| INTLPLA35717 | 4.7900 | 5.1900 | 4.7900 | 5.0200 | +4.80% |
| INTLPZU15800 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | 0.00% |
| INTLPZU39222 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | 0.00% |
| INTLPZU40683 | 9.3000 | 9.3000 | 8.9800 | 8.9800 | -3.44% |
| INTLPZU41921 | 6.0000 | 6.0000 | 5.7300 | 5.7700 | -3.83% |
| INTLPZU42531 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.00% |
| INTLSLV29330 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | 0.00% |
| INTLSLV29728 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | 0.00% |
| INTLSLV30189 | 35.6000 | 36.0500 | 34.0000 | 34.0000 | -4.49% |
| INTLSLV31609 | 26.6000 | 26.6000 | 24.8000 | 24.8000 | -6.77% |
| INTLSLV31971 | 24.2500 | 24.2500 | 22.2500 | 22.2500 | -8.25% |
| INTLSLV33340 | 6.5800 | 7.1700 | 4.7600 | 4.7600 | -27.66% |
| INTLSLV33357 | 9.9000 | 10.2000 | 7.5600 | 7.9300 | -19.90% |
| INTLSLV33365 | 13.0000 | 13.0000 | 10.8600 | 10.8800 | -16.31% |
| INTLSLV33373 | 13.6000 | 14.1000 | 13.6000 | 14.0000 | +2.94% |
| INTLSLV33381 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.00% |
| INTLSPX32284 | 69.3000 | 69.3000 | 69.3000 | 69.3000 | 0.00% |
| INTLSPX39032 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | 0.00% |
| INTLSPX42101 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 0.00% |
| INTLUSD20610 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | 0.00% |
| INTLUSD20826 | 36.0500 | 38.3500 | 36.0500 | 38.3500 | +6.38% |
| INTLUSD40931 | 20.1000 | 21.5500 | 20.1000 | 21.5500 | +7.21% |
| INTLUSD40949 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% |
| INTLUSJ16220 | 30.9500 | 31.3500 | 30.9500 | 31.3500 | +1.29% |
| INTLW2036079 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.00% |
| INTLW2039131 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.00% |
| INTLW2040741 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.00% |
| INTLW2040758 | 3.0100 | 3.0100 | 2.7700 | 2.7700 | -7.97% |
| INTLW2041699 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.00% |
| INTLW2041707 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.00% |
| INTLW2042069 | 1.6200 | 1.6400 | 1.4500 | 1.4500 | -10.49% |
| INTLW2042358 | 1.0400 | 1.0500 | 0.9000 | 0.9000 | -13.46% |
| INTLW2042366 | 1.3200 | 1.3200 | 1.0900 | 1.0900 | -17.42% |
| INTROL | 5.8000 | 5.8000 | 5.6800 | 5.7800 | -0.34% |
| INTSALE38893 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | 0.00% |
| INTSBCO38455 | 25.2500 | 27.3000 | 24.8000 | 26.8000 | +6.14% |
| INTSBCO38463 | 35.9000 | 37.7000 | 34.8500 | 36.5000 | +1.67% |
| INTSBCO38646 | 55.5000 | 57.6000 | 55.5000 | 57.6000 | +3.78% |
| INTSCDR39578 | 6.1300 | 6.6000 | 6.1300 | 6.4700 | +5.55% |
| INTSCDR41566 | 4.2400 | 4.8200 | 4.2400 | 4.6700 | +10.14% |
| INTSDAX39149 | 26.2000 | 39.9500 | 26.0000 | 39.4000 | +50.38% |
| INTSDAX39370 | 41.4500 | 51.0000 | 41.4500 | 51.0000 | +23.04% |
| INTSDAX40808 | 73.4000 | 84.3000 | 73.4000 | 84.3000 | +14.85% |
| INTSDAX41004 | 96.3000 | 102.8000 | 96.3000 | 102.8000 | +6.75% |
| INTSDAX41731 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | 0.00% |
| INTSDNP41954 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.00% |
| INTSDOW34371 | 74.6000 | 76.0000 | 74.6000 | 76.0000 | +1.88% |
| INTSDOW36202 | 111.0000 | 112.6000 | 111.0000 | 112.6000 | +1.44% |
| INTSESX39834 | 18.5200 | 19.0200 | 18.5200 | 19.0200 | +2.70% |
| INTSEUR29173 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | 0.00% |
| INTSEUR29181 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.00% |
| INTSEUR34611 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | 0.00% |
| INTSEUR39107 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | 0.00% |
| INTSEUR39412 | 9.8600 | 10.0000 | 9.7200 | 9.7200 | -1.42% |
| INTSGBP38778 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 0.00% |
| INTSGBU21030 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | 0.00% |
| INTSGLD34504 | 96.9000 | 102.8000 | 96.9000 | 102.6000 | +5.88% |
| INTSGLD40873 | 58.6000 | 63.4000 | 58.6000 | 62.0000 | +5.80% |
| INTSKGH40493 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | 0.00% |
| INTSKGH41194 | 53.0000 | 54.4000 | 53.0000 | 54.4000 | +2.64% |
| INTSNAG42275 | 3.5800 | 4.1600 | 3.5800 | 4.1600 | +16.20% |
| INTSNAG42440 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.00% |
| INTSNDX37275 | 29.9000 | 36.9000 | 29.7500 | 36.9000 | +23.41% |
| INTSNDX37283 | 50.2000 | 51.0000 | 50.2000 | 51.0000 | +1.59% |
| INTSNDX38133 | 90.4000 | 95.0000 | 90.4000 | 95.0000 | +5.09% |
| INTSNKX41970 | 212.5000 | 216.0000 | 212.5000 | 216.0000 | +1.65% |
| INTSPEO23648 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | 0.00% |
| INTSPGE40337 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.00% |
| INTSPGE41483 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +5.14% |
| INTSPKN27300 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.00% |
| INTSPKO25361 | 9.4300 | 9.6600 | 9.4300 | 9.6600 | +2.44% |
| INTSPLA41459 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | 0.00% |
| INTSPZU20131 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 0.00% |
| INTSSLV42416 | 11.7800 | 13.8800 | 11.7800 | 13.8800 | +17.83% |
| INTSSPX37606 | 13.5400 | 14.8600 | 13.5400 | 14.8600 | +9.75% |
| INTSSPX39842 | 21.7000 | 22.7500 | 21.7000 | 22.7500 | +4.84% |
| INTSSPX40659 | 30.5500 | 30.6500 | 30.5500 | 30.6500 | +0.33% |
| INTSTNF34108 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | 0.00% |
| INTSTNF41475 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | 0.00% |
| INTSUSD29231 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.00% |
| INTSUSD30064 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | 0.00% |
| INTSUSD32235 | 13.8800 | 13.8800 | 12.6400 | 12.6400 | -8.93% |
| INTSW2019893 | 2.8000 | 3.0100 | 2.8000 | 3.0100 | +7.50% |
| INTSW2042457 | 1.5500 | 1.7300 | 1.5100 | 1.7300 | +11.61% |
| INTSW2042465 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.00% |
| INTSW2042473 | 2.2100 | 2.2200 | 2.1600 | 2.1600 | -2.26% |
| INVISTA | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.00% |
| IPOPEMA | 3.9000 | 3.9800 | 3.9000 | 3.9200 | +0.51% |
| ITMTRADE | 0.3650 | 0.3940 | 0.3650 | 0.3940 | +7.95% |
| IZOBLOK | 44.7000 | 44.7000 | 43.0000 | 43.0000 | -3.80% |
| IZOLACJA | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -1.96% |
| IZOSTAL | 3.4700 | 3.4700 | 3.4100 | 3.4500 | -0.58% |
| JSW | 52.1200 | 54.5400 | 51.3200 | 54.4000 | +4.37% |
| JWWINVEST | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +0.49% |
| K2HOLDING | 23.8000 | 24.5000 | 23.7000 | 24.4000 | +2.52% |
| KCI | 1.5200 | 1.5400 | 1.5000 | 1.5300 | +0.66% |
| KERNEL | 62.2000 | 64.0000 | 62.0000 | 63.3000 | +1.77% |
| KETY | 629.0000 | 640.0000 | 628.0000 | 634.0000 | +0.79% |
| KGHM | 172.0000 | 172.9000 | 167.4000 | 167.6500 | -2.53% |
| KGL | 16.4000 | 16.4000 | 15.8500 | 15.8500 | -3.35% |
| KINOPOL | 15.1500 | 15.7500 | 15.1000 | 15.6500 | +3.30% |
| KOGENERA | 34.7000 | 37.4000 | 34.7000 | 36.7000 | +5.76% |
| KOMPUTRON | 4.2500 | 4.3600 | 4.2000 | 4.2700 | +0.47% |
| KPPD | 55.5000 | 57.0000 | 55.5000 | 57.0000 | +2.70% |
| KREC | 22.0000 | 22.0000 | 21.6000 | 21.6000 | -1.82% |
| KREDYTIN | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.00% |
| KRKA | 510.0000 | 516.0000 | 506.0000 | 506.0000 | -0.78% |
| KRUK | 335.8000 | 340.0000 | 333.6000 | 338.0000 | +0.66% |
| KRVITAMIN | 24.5500 | 24.8000 | 24.0000 | 24.4500 | -0.41% |
| KSGAGRO | 4.1000 | 4.2200 | 4.0900 | 4.1400 | +0.98% |
| LABOPRINT | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.00% |
| LARQ | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +1.92% |
| LENA | 4.9000 | 4.9000 | 4.8100 | 4.8300 | -1.43% |
| LENTEX | 9.9600 | 10.2000 | 9.9600 | 9.9800 | +0.20% |
| LIBET | 2.9500 | 2.9500 | 2.8600 | 2.9500 | 0.00% |
| LIVECHAT | 114.2000 | 115.4000 | 111.6000 | 111.6000 | -2.28% |
| LOKUM | 25.8000 | 26.0000 | 25.0000 | 26.0000 | +0.78% |
| LOTOS | 60.0000 | 60.4200 | 58.9000 | 59.0200 | -1.63% |
| LPP | 14600.0000 | 14600.0000 | 14240.0000 | 14440.0000 | -1.10% |
| LSISOFT | 16.3000 | 16.4000 | 15.5000 | 16.0000 | -1.84% |
| LUBAWA | 1.1500 | 1.1500 | 1.1320 | 1.1500 | 0.00% |
| MABION | 72.9000 | 77.7000 | 69.1000 | 77.7000 | +6.58% |
| MAKARONPL | 6.9600 | 6.9800 | 6.9200 | 6.9800 | +0.29% |
| MANGATA | 81.8000 | 81.8000 | 80.0000 | 81.8000 | 0.00% |
| MANYDEV | 2.5600 | 2.6600 | 2.5600 | 2.6600 | +3.91% |
| MARVIPOL | 9.4200 | 9.7600 | 9.4200 | 9.7200 | +3.18% |
| MASTERPHA | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 0.00% |
| MAXCOM | 12.8000 | 12.8000 | 12.7500 | 12.8000 | 0.00% |
| MBANK | 396.2000 | 400.0000 | 394.0000 | 397.2000 | +0.25% |
| MBWS | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 0.00% |
| MCI | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.00% |
| MDIENERGIA | 3.6000 | 3.7500 | 3.5500 | 3.6800 | +2.22% |
| MEDIACAP | 2.8700 | 2.9600 | 2.8700 | 2.9600 | +3.14% |
| MEDICALG | 20.9000 | 20.9000 | 20.2500 | 20.5500 | -1.67% |
| MEDINICE | 22.8000 | 23.9000 | 22.7000 | 23.5000 | +3.07% |
| MENNICA | 20.4000 | 20.6000 | 20.4000 | 20.6000 | +0.98% |
| MERCATOR | 168.5000 | 173.5000 | 165.1000 | 166.1000 | -1.42% |
| MERCOR | 17.4000 | 17.4500 | 17.3500 | 17.4500 | +0.29% |
| MEXPOLSKA | 2.2300 | 2.3900 | 2.1300 | 2.3900 | +7.17% |
| MFO | 50.6000 | 50.6000 | 48.1000 | 49.3000 | -2.57% |
| MILKILAND | 1.0700 | 1.0700 | 1.0250 | 1.0500 | -1.87% |
| MILLENNIUM | 6.5150 | 6.8500 | 6.5000 | 6.5800 | +1.00% |
| MIRACULUM | 1.5000 | 1.5100 | 1.4700 | 1.5100 | +0.67% |
| MIRBUD | 4.1250 | 4.1750 | 3.9900 | 4.0600 | -1.58% |
| MLPGROUP | 75.2000 | 75.2000 | 74.0000 | 75.0000 | -0.27% |
| MLSYSTEM | 107.8000 | 110.6000 | 107.0000 | 109.4000 | +1.48% |
| MOBRUK | 351.0000 | 354.0000 | 346.0000 | 346.0000 | -1.42% |
| MOJ | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -0.59% |
| MOL | 31.7600 | 31.8200 | 31.4400 | 31.4400 | -1.01% |
| MONNARI | 2.9200 | 2.9500 | 2.8600 | 2.8800 | -1.37% |
| MOSTALPLC | 27.4000 | 27.5000 | 26.6000 | 26.9000 | -1.82% |
| MOSTALWAR | 8.5000 | 8.7000 | 8.4600 | 8.6000 | +1.18% |
| MOSTALZAB | 2.0400 | 2.0700 | 2.0100 | 2.0400 | 0.00% |
| MUZA | 7.2500 | 7.3000 | 7.1000 | 7.2500 | 0.00% |
| MWTRADE | 4.9700 | 5.0800 | 4.9700 | 5.0000 | +0.60% |
| NANOGROUP | 4.6000 | 5.6000 | 4.6000 | 5.1900 | +12.83% |
| NEUCA | 944.0000 | 944.0000 | 913.0000 | 915.0000 | -3.07% |
| NEWAG | 23.9000 | 23.9000 | 23.4000 | 23.4000 | -2.09% |
| NEXITY | 4.2000 | 4.6800 | 4.1600 | 4.3400 | +3.33% |
| NOVATURAS | 17.1000 | 18.0000 | 17.1000 | 18.0000 | +5.26% |
| NOVAVISGR | 1.5300 | 1.5300 | 1.4300 | 1.4800 | -3.27% |
| NOVITA | 195.0000 | 195.0000 | 190.5000 | 193.0000 | -1.03% |
| NTTSYSTEM | 6.3400 | 6.3400 | 6.2000 | 6.2400 | -1.58% |
| OAT | 46.8000 | 47.4000 | 46.3000 | 47.0500 | +0.53% |
| ODLEWNIE | 6.1200 | 6.1200 | 6.0600 | 6.0600 | -0.98% |
| OEX | 21.3000 | 21.4000 | 21.0000 | 21.0000 | -1.41% |
| ONDE | 26.0000 | 26.4000 | 25.2000 | 26.1950 | +0.75% |
| OPENFIN | 1.3100 | 1.4400 | 1.2400 | 1.3300 | +1.53% |
| OPONEO.PL | 62.8000 | 65.0000 | 62.6000 | 64.8000 | +3.18% |
| OPTEAM | 16.1500 | 17.0000 | 15.4000 | 16.4000 | +1.55% |
| ORANGEPL | 7.9100 | 7.9600 | 7.7100 | 7.7650 | -1.83% |
| ORCOGROUP | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.00% |
| ORZBIALY | 25.3000 | 25.5000 | 24.6000 | 25.3000 | 0.00% |
| OTLOG | 10.4000 | 10.6500 | 10.3000 | 10.4000 | 0.00% |
| OTMUCHOW | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.00% |
| OVOSTAR | 75.5000 | 75.5000 | 75.5000 | 75.5000 | 0.00% |
| PAMAPOL | 2.6600 | 2.7600 | 2.6600 | 2.7600 | +3.76% |
| PANOVA | 14.9000 | 15.6500 | 14.7000 | 15.0500 | +1.01% |
| PATENTUS | 0.9420 | 0.9420 | 0.9120 | 0.9340 | -0.85% |
| PBKM | 86.0000 | 88.0000 | 86.0000 | 88.0000 | +2.33% |
| PCCEXOL | 2.9200 | 2.9400 | 2.8900 | 2.9000 | -0.68% |
| PCCROKITA | 83.0000 | 85.4000 | 82.2000 | 85.0000 | +2.41% |
| PCFGROUP | 45.0000 | 45.0000 | 43.2000 | 43.6000 | -3.11% |
| PEKABEX | 20.8000 | 21.4000 | 20.8000 | 21.0000 | +0.96% |
| PEKAO | 104.6500 | 105.5000 | 103.0000 | 103.3500 | -1.24% |
| PEP | 73.8000 | 73.8000 | 71.8000 | 71.8000 | -2.71% |
| PEPCO | 48.1400 | 48.9800 | 47.5100 | 47.9000 | -0.50% |
| PEPEES | 1.2800 | 1.2800 | 1.2450 | 1.2450 | -2.73% |
| PGE | 9.9400 | 10.0700 | 9.7500 | 9.7560 | -1.85% |
| PGFGROUP | 2.7200 | 2.7200 | 2.5500 | 2.6900 | -1.10% |
| PGNIG | 6.3480 | 6.3480 | 6.1800 | 6.2200 | -2.02% |
| PGSSOFT | 16.3500 | 16.4000 | 16.0500 | 16.4000 | +0.31% |
| PHARMENA | 10.1000 | 10.3200 | 9.8000 | 10.2000 | +0.99% |
| PHN | 15.9000 | 16.0000 | 15.6000 | 15.6000 | -1.89% |
| PHOTON | 8.3000 | 8.3500 | 8.1000 | 8.3500 | +0.60% |
| PKNORLEN | 77.2200 | 77.7600 | 75.5200 | 76.0800 | -1.48% |
| PKOBP | 43.2400 | 43.3100 | 42.1500 | 42.3100 | -2.15% |
| PKOGS | 90.2100 | 90.4000 | 90.2100 | 90.4000 | +0.21% |
| PKPCARGO | 18.6200 | 19.1400 | 18.6000 | 18.8000 | +0.97% |
| PLASTBOX | 2.1500 | 2.1900 | 2.1500 | 2.1800 | +1.40% |
| PLAYWAY | 452.0000 | 472.8000 | 452.0000 | 455.2000 | +0.71% |
| PLAZACNTR | 3.0100 | 3.1500 | 2.9400 | 3.0600 | +1.66% |
| POLICE | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.00% |
| POLIMEXMS | 5.2900 | 5.4300 | 5.2200 | 5.2200 | -1.32% |
| POLWAX | 3.1800 | 3.1800 | 2.9800 | 3.0700 | -3.46% |
| POZBUD | 5.1800 | 5.2000 | 5.1400 | 5.1800 | 0.00% |
| PRAGMAINK | 8.2000 | 8.7000 | 8.1500 | 8.4500 | +3.05% |
| PRAIRIE | 0.8220 | 0.8400 | 0.8210 | 0.8240 | +0.24% |
| PROCHEM | 28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.00% |
| PROJPRZEM | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.00% |
| PROTEKTOR | 3.6850 | 3.6850 | 3.6800 | 3.6800 | -0.14% |
| PROVIDENT | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +3.85% |
| PULAWY | 87.0000 | 87.0000 | 85.0000 | 85.8000 | -1.38% |
| PUNKPIRAT | 0.6140 | 0.6340 | 0.6140 | 0.6340 | +3.26% |
| PURE | 98.0000 | 98.1000 | 96.8000 | 97.0000 | -1.02% |
| PZU | 38.1000 | 38.2400 | 37.5000 | 37.7200 | -1.00% |
| PZUAKORD | 120.3500 | 120.3500 | 120.2400 | 120.2400 | -0.09% |
| QMULTIFIZ | 1654.7000 | 1654.7000 | 1654.7000 | 1654.7000 | 0.00% |
| QUANTUM | 54.0000 | 55.5000 | 54.0000 | 55.5000 | +2.78% |
| QUERCUS | 4.7000 | 4.7000 | 4.6200 | 4.6200 | -1.70% |
| R22 | 51.0000 | 51.9000 | 51.0000 | 51.6000 | +1.18% |
| RADPOL | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -0.34% |
| RAFAKO | 1.0440 | 1.1100 | 1.0400 | 1.0900 | +4.41% |
| RAFAMET | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.00% |
| RAINBOW | 23.9000 | 24.0000 | 23.0000 | 24.0000 | +0.42% |
| RANKPROGR | 2.7400 | 2.9000 | 2.7200 | 2.7900 | +1.82% |
| RAWLPLUG | 18.9000 | 18.9000 | 17.9000 | 18.4000 | -2.65% |
| RCEBSK1224 | 1030.5000 | 1030.5000 | 1030.5000 | 1030.5000 | 0.00% |
| RCFL10GOLD | 1.7900 | 1.8600 | 1.6800 | 1.7000 | -5.03% |
| RCFL10GOLD1 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% |
| RCFL10OIL2 | 30.3000 | 31.0500 | 30.0000 | 31.0500 | +2.48% |
| RCFL10SILVE3 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| RCFL2GOLD | 83.0000 | 83.0000 | 83.0000 | 83.0000 | 0.00% |
| RCFL2PLAT1 | 7.1000 | 7.3200 | 7.1000 | 7.3200 | +3.10% |
| RCFL2SILVE | 25.5500 | 25.5500 | 25.5500 | 25.5500 | 0.00% |
| RCFL2SILVE2 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | 0.00% |
| RCFL311B | 2.3500 | 2.3900 | 2.3500 | 2.3900 | +1.70% |
| RCFL3ALE | 4.8500 | 5.3200 | 4.8500 | 5.3200 | +9.69% |
| RCFL3ALR | 4.2400 | 4.2900 | 4.2400 | 4.2900 | +1.18% |
| RCFL3ALR2 | 21.8000 | 21.8000 | 21.4500 | 21.4500 | -1.61% |
| RCFL3BME | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 0.00% |
| RCFL3BMWS | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.00% |
| RCFL3CDPRO1 | 3.5900 | 3.5900 | 3.2800 | 3.2800 | -8.64% |
| RCFL3CDPRO4 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | +1.15% |
| RCFL3ENA | 11.6600 | 12.1200 | 11.6600 | 12.1200 | +3.95% |
| RCFL3GOLD | 49.8500 | 50.3000 | 49.8500 | 50.0000 | +0.30% |
| RCFL3INPST | 3.2600 | 3.3600 | 3.2600 | 3.3600 | +3.07% |
| RCFL3JSW | 2.2800 | 2.4600 | 2.0600 | 2.4300 | +6.58% |
| RCFL3JSW1 | 77.0000 | 84.1000 | 76.2000 | 84.1000 | +9.22% |
| RCFL3JSW2 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | 0.00% |
| RCFL3KER | 10.6600 | 10.6600 | 10.4200 | 10.4200 | -2.25% |
| RCFL3KETY1 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0.00% |
| RCFL3KGH | 6.3100 | 6.3100 | 5.8000 | 5.8000 | -8.08% |
| RCFL3LTS1 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +1.41% |
| RCFL3LTS2 | 23.0500 | 23.1000 | 23.0500 | 23.1000 | +0.22% |
| RCFL3MBK | 9.5300 | 9.5400 | 9.5300 | 9.5400 | +0.10% |
| RCFL3MMRC | 0.4200 | 0.4500 | 0.4200 | 0.4300 | +2.38% |
| RCFL3MSFIN | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -2.38% |
| RCFL3NAG1 | 3.5300 | 3.5300 | 3.2800 | 3.2800 | -7.08% |
| RCFL3OIL2 | 5.7900 | 5.8100 | 5.7100 | 5.7100 | -1.38% |
| RCFL3OIL4 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.00% |
| RCFL3PKN | 27.0500 | 27.0500 | 25.2000 | 25.2000 | -6.84% |
| RCFL3PKO | 13.0400 | 13.0400 | 13.0400 | 13.0400 | 0.00% |
| RCFL3PLAT2 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.00% |
| RCFL3PLW1 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.00% |
| RCFL3SILVE | 3.7100 | 3.7800 | 3.4900 | 3.4900 | -5.93% |
| RCFL3SILVE2 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.00% |
| RCFL3SILVE3 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.00% |
| RCFL3TEN | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.00% |
| RCFL3TPE | 18.9800 | 18.9800 | 18.4400 | 18.4400 | -2.85% |
| RCFL3XTB | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.00% |
| RCFL4ALE | 3.1000 | 3.3300 | 3.1000 | 3.3300 | +7.42% |
| RCFL4ALR | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% |
| RCFL4CDPRO | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% |
| RCFL4CDPRO1 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% |
| RCFL4CDPRO2 | 0.7200 | 0.7400 | 0.6600 | 0.6600 | -8.33% |
| RCFL4DNP1 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | 0.00% |
| RCFL4ESX | 370.5000 | 370.5000 | 370.5000 | 370.5000 | 0.00% |
| RCFL4GOLD | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.00% |
| RCFL4KGH | 4.9200 | 5.0200 | 4.5800 | 4.5900 | -6.71% |
| RCFL4KGH2 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -1.82% |
| RCFL4MMRC | 1.0400 | 1.2400 | 1.0400 | 1.1900 | +14.42% |
| RCFL4OIL5 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.00% |
| RCFL4OPL | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 0.00% |
| RCFL4PEO | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00% |
| RCFL4PGE | 17.4400 | 17.4400 | 16.2600 | 16.7000 | -4.24% |
| RCFL4PGN | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.00% |
| RCFL4PKN1 | 6.9100 | 6.9100 | 6.2100 | 6.2100 | -10.13% |
| RCFL4PKN2 | 21.0500 | 21.1000 | 20.8500 | 20.9500 | -0.48% |
| RCFL4PKO | 1.6900 | 1.7100 | 1.6700 | 1.6800 | -0.59% |
| RCFL4PZU1 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | 0.00% |
| RCFL4SDF | 33.2500 | 33.2500 | 32.8000 | 32.8000 | -1.35% |
| RCFL4SILVE2 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.00% |
| RCFL5ALE | 1.4100 | 1.6700 | 1.3900 | 1.6700 | +18.44% |
| RCFL5GOLD | 12.9000 | 13.1000 | 12.6600 | 12.6600 | -1.86% |
| RCFL5PALL2 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% |
| RCFL5PALL4 | 1.7400 | 1.9300 | 1.7400 | 1.9300 | +10.92% |
| RCFL5SILVE | 0.3300 | 0.3400 | 0.2700 | 0.3000 | -9.09% |
| RCFL5SILVE1 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.00% |
| RCFL6PLAT2 | 1.3000 | 1.4100 | 1.3000 | 1.4100 | +8.46% |
| RCFL6SILVE | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.00% |
| RCFL6W20 | 33.2500 | 33.2500 | 33.0000 | 33.0000 | -0.75% |
| RCFL7NAG | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.00% |
| RCFL7OIL1 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% |
| RCFL7SILVE2 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | -15.15% |
| RCFL8GOLD1 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.00% |
| RCFL8SILVE3 | 0.4400 | 0.4500 | 0.3700 | 0.3700 | -15.91% |
| RCFS10GOLD2 | 7.9700 | 8.8300 | 7.9700 | 8.8300 | +10.79% |
| RCFS10OIL4 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +2.82% |
| RCFS10SILVE3 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.00% |
| RCFS10SILVE4 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | 0.00% |
| RCFS2KGH | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% |
| RCFS2MILP | 3.1300 | 3.1800 | 3.0100 | 3.1800 | +1.60% |
| RCFS3ALE | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +0.57% |
| RCFS3ALR | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% |
| RCFS3CDPRO | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.00% |
| RCFS3DAI | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.00% |
| RCFS3DNP | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.00% |
| RCFS3DPW1 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.00% |
| RCFS3FDX | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +2.51% |
| RCFS3GOLD | 32.7000 | 32.7000 | 32.7000 | 32.7000 | 0.00% |
| RCFS3IFXG | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 0.00% |
| RCFS3JSW | 0.7400 | 0.7900 | 0.6800 | 0.7100 | -4.05% |
| RCFS3LPP2 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +3.64% |
| RCFS3MBK1 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.00% |
| RCFS3MBK2 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.00% |
| RCFS3MGT1 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.00% |
| RCFS3NAG1 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.00% |
| RCFS3W20 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.00% |
| RCFS4ALE | 6.8100 | 6.8100 | 6.7000 | 6.7000 | -1.62% |
| RCFS4CDPRO1 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +11.54% |
| RCFS4CDPRO2 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.00% |
| RCFS4COPP1 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -1.31% |
| RCFS4DNP1 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 0.00% |
| RCFS4FW202 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +1.06% |
| RCFS4KGH1 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | +9.62% |
| RCFS4KGH2 | 6.1300 | 6.1800 | 6.1100 | 6.1800 | +0.82% |
| RCFS4NAG3 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.00% |
| RCFS4PGE | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
| RCFS4PZU1 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.00% |
| RCFS5FW20 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +2.08% |
| RCFS5GOLD1 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.00% |
| RCFS6W20 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +4.65% |
| RCFS8COPP2 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -6.82% |
| RCFS9OIL2 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.00% |
| RCGKOMP1222 | 1130.0000 | 1130.0000 | 1130.0000 | 1130.0000 | 0.00% |
| RCGLDAOPEN | 701.0000 | 701.0000 | 701.0000 | 701.0000 | 0.00% |
| RCLGOLDAOPEN | 683.0000 | 683.5000 | 683.0000 | 683.0000 | 0.00% |
| RCLOILAOPEN | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.00% |
| RCLSILVAOPEN | 89.1000 | 89.1000 | 87.1000 | 87.1000 | -2.24% |
| RCNDXAOPEN | 601.5000 | 601.5000 | 601.5000 | 601.5000 | 0.00% |
| RCTLKETY | 30.2000 | 30.2000 | 30.2000 | 30.2000 | 0.00% |
| RCTLKGH9 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.00% |
| RCTSRBOB | 0.8100 | 0.8300 | 0.8000 | 0.8300 | +2.47% |
| REDAN | 0.4030 | 0.4040 | 0.4000 | 0.4020 | -0.25% |
| REINO | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.00% |
| RELPOL | 8.5000 | 8.5600 | 8.1200 | 8.3800 | -1.41% |
| REMAK | 22.4000 | 23.0000 | 21.8000 | 22.2000 | -0.89% |
| RESBUD | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +3.00% |
| RONSON | 2.5800 | 2.5800 | 2.5000 | 2.5700 | -0.39% |
| ROPCZYCE | 31.8000 | 31.8000 | 31.4000 | 31.8000 | 0.00% |
| RYVU | 58.7000 | 59.9000 | 57.3000 | 59.9000 | +2.04% |
| SANOK | 26.3000 | 26.5000 | 25.6000 | 26.0000 | -1.14% |
| SANPL | 293.2000 | 299.0000 | 291.3000 | 294.2000 | +0.34% |
| SANTANDER | 14.2620 | 14.4440 | 14.0380 | 14.0380 | -1.57% |
| SANWIL | 2.3750 | 2.4000 | 2.3250 | 2.3800 | +0.21% |
| SATIS | 1.7350 | 1.7350 | 1.4100 | 1.4400 | -17.00% |
| SECOGROUP | 14.7000 | 14.8000 | 14.2000 | 14.8000 | +0.68% |
| SEKO | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.00% |
| SELENAFM | 28.0000 | 28.0000 | 25.8000 | 26.1000 | -6.79% |
| SELVITA | 73.0000 | 75.3000 | 72.0000 | 75.3000 | +3.15% |
| SERINUS | 0.8493 | 0.8495 | 0.8000 | 0.8200 | -3.45% |
| SESCOM | 55.5000 | 61.0000 | 52.5000 | 59.0000 | +6.31% |
| SHOPER | 66.0000 | 69.7000 | 66.0000 | 69.4000 | +5.15% |
| SILVAIR-REGS | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.00% |
| SILVANO | 8.3400 | 8.4000 | 8.3400 | 8.4000 | +0.72% |
| SKARBIEC | 36.9000 | 37.7000 | 36.3000 | 37.2000 | +0.81% |
| SKOTAN | 2.1800 | 2.1800 | 1.9650 | 2.0000 | -8.26% |
| SKYLINE | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +5.83% |
| SLEEPZAG | 0.9950 | 0.9950 | 0.9000 | 0.9250 | -7.04% |
| SNIEZKA | 79.2000 | 80.8000 | 79.2000 | 80.6000 | +1.77% |
| SOLAR | 5.7400 | 5.7400 | 5.5000 | 5.7000 | -0.70% |
| SONEL | 12.2500 | 12.2500 | 12.0000 | 12.1500 | -0.82% |
| SOPHARMA | 8.6000 | 8.6000 | 8.1500 | 8.1500 | -5.23% |
| STALEXP | 3.7200 | 3.7200 | 3.6800 | 3.7100 | -0.27% |
| STALPROD | 283.0000 | 297.0000 | 279.0000 | 280.0000 | -1.06% |
| STALPROFI | 11.0000 | 11.1500 | 10.9500 | 11.0000 | 0.00% |
| STAPORKOW | 3.3000 | 3.3000 | 3.1600 | 3.1600 | -4.24% |
| STARHEDGE | 0.7000 | 0.7000 | 0.5900 | 0.6260 | -10.57% |
| SUNEX | 5.1100 | 5.1900 | 5.0900 | 5.0900 | -0.39% |
| SUWARY | 24.8000 | 24.8000 | 24.0000 | 24.0000 | -3.23% |
| SWISSMED | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -0.49% |
| SYGNITY | 11.1500 | 11.3000 | 11.0000 | 11.0000 | -1.35% |
| SYNEKTIK | 28.6000 | 30.0000 | 28.6000 | 29.9500 | +4.72% |
| TALEX | 15.1000 | 15.1000 | 14.7000 | 14.7000 | -2.65% |
| TAURONPE | 3.8300 | 3.8340 | 3.7400 | 3.7680 | -1.62% |
| TBULL | 23.7000 | 24.0000 | 23.4000 | 24.0000 | +1.27% |
| TERMOREX | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.00% |
| TESGAS | 4.6000 | 4.6000 | 4.5800 | 4.5800 | -0.43% |
| TIM | 39.7000 | 39.7000 | 39.0000 | 39.7000 | 0.00% |
| TORPOL | 13.8000 | 13.8800 | 13.6400 | 13.6600 | -1.01% |
| TOWERINVT | 17.6000 | 17.7000 | 17.4000 | 17.7000 | +0.57% |
| TOYA | 9.0500 | 9.2000 | 9.0500 | 9.0800 | +0.33% |
| TRAKCJA | 2.2250 | 2.4900 | 2.2100 | 2.3300 | +4.72% |
| TRANSPOL | 3.5500 | 3.6800 | 3.5500 | 3.6600 | +3.10% |
| TRIGONPP | 52.4500 | 52.4500 | 52.4500 | 52.4500 | 0.00% |
| TRITON | 3.2200 | 3.3700 | 3.1600 | 3.1800 | -1.24% |
| TSGAMES | 548.5000 | 554.5000 | 545.5000 | 550.0000 | +0.27% |
| UCEXSX7E0122 | 88.0000 | 88.1000 | 88.0000 | 88.1000 | +0.11% |
| ULMA | 59.0000 | 59.0000 | 57.5000 | 59.0000 | 0.00% |
| ULTGAMES | 28.4500 | 28.4500 | 28.0000 | 28.4000 | -0.18% |
| UNIBEP | 11.9500 | 11.9500 | 11.7500 | 11.8000 | -1.26% |
| UNIMA | 3.4200 | 3.4200 | 3.4000 | 3.4200 | 0.00% |
| UNIMOT | 49.5000 | 50.0000 | 49.2000 | 49.9000 | +0.81% |
| URSUS | 0.4410 | 0.4495 | 0.4100 | 0.4390 | -0.45% |
| VENTUREIN | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.00% |
| VERCOM | 53.9900 | 54.5000 | 53.2000 | 54.0000 | +0.02% |
| VIGOSYS | 778.0000 | 788.0000 | 768.0000 | 768.0000 | -1.29% |
| VINDEXUS | 7.2400 | 7.6600 | 7.2000 | 7.6000 | +4.97% |
| VISTAL | 3.7700 | 3.7700 | 3.6600 | 3.7500 | -0.53% |
| VIVID | 1.4000 | 1.4340 | 1.3760 | 1.3880 | -0.86% |
| VOTUM | 14.9000 | 15.0000 | 14.7000 | 14.7000 | -1.34% |
| VOXEL | 52.6000 | 53.2000 | 52.2000 | 53.2000 | +1.14% |
| VRG | 3.6150 | 3.6300 | 3.5400 | 3.5500 | -1.80% |
| WASKO | 1.7700 | 1.7700 | 1.7400 | 1.7650 | -0.28% |
| WAWEL | 578.0000 | 582.0000 | 578.0000 | 580.0000 | +0.35% |
| WIELTON | 12.1000 | 12.4000 | 11.8800 | 12.3200 | +1.82% |
| WIKANA | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.00% |
| WIRTUALNA | 134.6000 | 142.2000 | 134.6000 | 140.0000 | +4.01% |
| WITTCHEN | 12.1000 | 12.1000 | 11.8500 | 12.0000 | -0.83% |
| WOJAS | 4.6500 | 4.6500 | 4.5000 | 4.5800 | -1.51% |
| WORKSERV | 1.3100 | 1.3300 | 1.2940 | 1.3300 | +1.53% |
| XTB | 13.4300 | 13.6900 | 13.2500 | 13.6900 | +1.94% |
| XTPL | 56.1000 | 59.0000 | 56.1000 | 56.4000 | +0.53% |
| ZAMET | 0.8600 | 0.8760 | 0.8460 | 0.8600 | 0.00% |
| ZEPAK | 21.3000 | 21.4000 | 19.5000 | 19.7000 | -7.51% |
| ZPUE | 207.0000 | 210.0000 | 207.0000 | 210.0000 | +1.45% |
| ZREMB | 1.6000 | 1.6600 | 1.2300 | 1.2450 | -22.19% |
| ZUE | 4.0500 | 4.0500 | 3.7100 | 3.9600 | -2.22% |
| ZYWIEC | 484.0000 | 485.0000 | 479.0000 | 480.0000 | -0.83% |
| INNOVATOR | 977.9300 | 977.9300 | 968.4300 | 968.4300 | -0.97% |
| INVESTORMS | 5962.9000 | 5962.9000 | 5944.6800 | 5944.6800 | -0.31% |
| MWIG40 | 5331.4000 | 5390.4200 | 5331.4000 | 5349.3700 | +0.34% |
| MWIG40DVP | 109.7500 | 109.7500 | 109.7500 | 109.7500 | 0.00% |
| MWIG40TR | 7223.8800 | 7300.5900 | 7223.8800 | 7248.2300 | +0.34% |
| SWIG80 | 21536.8500 | 21571.1900 | 21396.8000 | 21420.5700 | -0.54% |
| SWIG80DVP | 579.7100 | 579.7100 | 579.7100 | 579.7100 | 0.00% |
| SWIG80TR | 28706.1100 | 28751.8800 | 28522.2500 | 28551.1300 | -0.54% |
Menu
Notowania
Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
