Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 2.9000 2.9000 2.7150 2.8350 -2.24%
08OCTAVA 1.0300 1.0300 1.0300 1.0300 0.00%
11BIT 540.0000 540.0000 516.5000 526.0000 -2.59%
3RGAMES 0.6280 0.6400 0.6280 0.6380 +1.59%
4FUNMEDIA 7.5800 7.8000 7.5200 7.8000 +2.90%
ABPL 46.7000 48.0000 45.5000 46.4000 -0.64%
ACAUTOGAZ 37.0000 37.0000 36.8000 36.9000 -0.27%
ACTION 11.8000 11.8500 11.2000 11.3500 -3.81%
ADIUVO 6.1000 6.1000 5.5000 5.9000 -3.28%
AGORA 7.0200 7.0200 6.9200 6.9400 -1.14%
AGROTON 5.3000 6.0800 5.3000 5.9400 +12.08%
AIGAMES 9.9000 10.0000 9.8000 9.9000 0.00%
AILLERON 15.7500 15.9500 15.3500 15.6000 -0.95%
AIRWAY 1.7780 1.8080 1.7000 1.7760 -0.11%
ALIOR 24.1000 24.2000 23.9000 24.1500 +0.21%
ALLEGRO 54.9000 56.7800 54.6500 56.2000 +2.37%
ALTA 1.6200 1.6650 1.6000 1.6650 +2.78%
ALTUSTFI 1.9000 1.9000 1.8050 1.8750 -1.32%
ALUMETAL 60.0000 62.2000 59.8000 62.0000 +3.33%
AMBRA 21.5000 22.0000 21.2000 21.9000 +1.86%
AMICA 144.2000 147.6000 144.0000 146.8000 +1.80%
AMREST 33.4600 33.8400 33.0000 33.5000 +0.12%
ANSWEAR 33.6000 35.0500 33.6000 34.5000 +2.68%
APATOR 24.5000 24.5000 23.9000 23.9000 -2.45%
APLISENS 11.2000 11.2000 11.0000 11.2000 0.00%
APSENERGY 4.0700 4.0700 3.9600 3.9600 -2.70%
ARCHICOM 22.5000 22.8000 22.5000 22.8000 +1.33%
ARCTIC 6.5000 6.6000 6.2200 6.2400 -4.00%
ARTERIA 6.9500 6.9500 6.5000 6.9500 0.00%
ARTIFEX 18.2000 18.2000 17.9000 18.0000 -1.10%
ASBIS 17.6000 17.6000 16.9000 16.9400 -3.75%
ASMGROUP 0.7200 0.7300 0.7200 0.7300 +1.39%
ASSECOBS 36.9000 36.9000 36.6000 36.7000 -0.54%
ASSECOPOL 69.1000 70.9000 69.1000 69.9000 +1.16%
ASSECOSEE 41.9000 42.5000 41.5000 41.6000 -0.72%
ASTARTA 34.6500 38.7500 34.3500 37.1500 +7.22%
ATAL 46.5000 47.6000 46.5000 47.6000 +2.37%
ATENDE 6.5400 6.5600 6.3600 6.5000 -0.61%
ATLANTAPL 8.7000 9.2000 8.6000 9.2000 +5.75%
ATMGRUPA 4.1000 4.1000 4.0700 4.1000 0.00%
ATREM 2.6200 2.6200 2.5100 2.5100 -4.20%
AUTOPARTN 10.0500 10.2500 10.0500 10.2000 +1.49%
BAHOLDING 0.6120 0.6430 0.6000 0.6350 +3.76%
BBIDEV 4.2300 4.3900 4.2300 4.3900 +3.78%
BEDZIN 10.7000 10.8000 10.2000 10.7000 0.00%
BENEFIT 790.0000 790.0000 780.0000 790.0000 0.00%
BEST 21.0000 21.4000 21.0000 21.4000 +1.90%
BETACOM 10.9000 10.9000 10.4000 10.5000 -3.67%
BETAM40TR 61.8400 61.9000 61.4800 61.7200 -0.19%
BETANDXPL 136.1400 136.6600 136.1400 136.5800 +0.32%
BETASPXPL 71.4200 71.6500 71.4200 71.6300 +0.29%
BETAW20LV 39.3800 39.6700 39.0400 39.0400 -0.86%
BETAW20ST 359.0000 361.0000 357.3000 359.8000 +0.22%
BETAW20TR 33.8000 34.0450 33.7500 33.8450 +0.13%
BIK 22.2000 22.6000 22.2000 22.6000 +1.80%
BIOMEDLUB 11.2500 12.1000 11.1700 11.5000 +2.22%
BIOTON 5.6700 5.7800 5.5600 5.7700 +1.76%
BNPPBSK0925 961.5000 961.5000 961.5000 961.5000 0.00%
BNPPPL 67.8000 67.8000 67.0000 67.8000 0.00%
BNPPSOLE0322 1028.5000 1028.5000 1028.5000 1028.5000 0.00%
BNPPSOLE1221 1080.0000 1080.0000 1079.0000 1079.0000 -0.09%
BNPPSOLED1221 1111.0000 1111.0000 1110.5000 1110.5000 -0.05%
BNPPSX5E0222 1021.0000 1021.0000 1021.0000 1021.0000 0.00%
BOGDANKA 22.1000 23.0000 22.1000 23.0000 +4.07%
BOOMBIT 25.8000 27.0000 25.6000 26.5000 +2.71%
BORYSZEW 3.2000 3.2200 3.1950 3.2200 +0.63%
BOS 8.0200 8.1000 7.9000 8.0000 -0.25%
BOWIM 4.5000 4.6000 4.4800 4.6000 +2.22%
BRASTER 1.1100 1.1980 1.1100 1.1600 +4.50%
BUDIMEX 287.0000 299.5000 287.0000 295.0000 +2.79%
BUMECH 2.9600 3.0000 2.9600 3.0000 +1.35%
CAPTORTX 167.0000 174.8000 167.0000 173.9800 +4.18%
CAPTORTX-PDA 170.0000 173.0000 166.0000 172.4000 +1.41%
CCC 99.5000 103.7500 99.5000 100.0000 +0.50%
CDPROJEKT 175.7000 176.7000 172.3000 173.5000 -1.25%
CDRL 17.1000 17.8000 17.1000 17.8000 +4.09%
CELTIC 7.7000 7.7000 7.7000 7.7000 0.00%
CEZ 102.8000 105.8000 102.8000 104.6000 +1.75%
CFI 0.2890 0.2890 0.2800 0.2860 -1.04%
CIECH 37.8000 37.9500 37.4500 37.4500 -0.93%
CIGAMES 1.4000 1.4090 1.3730 1.3840 -1.14%
CITYSERV 9.5000 9.5000 9.5000 9.5000 0.00%
CLNPHARMA 50.9000 51.4000 49.7000 50.7000 -0.39%
CNT 17.2500 17.3000 17.1000 17.3000 +0.29%
COALENERG 0.7000 0.7400 0.7000 0.7300 +4.29%
COGNOR 3.1150 3.1800 3.0700 3.1400 +0.80%
COMARCH 225.0000 230.0000 225.0000 229.0000 +1.78%
COMP 55.6000 55.6000 54.8000 55.0000 -1.08%
COMPERIA 6.2500 6.3000 6.2500 6.3000 +0.80%
CORMAY 1.2850 1.3400 1.2850 1.3060 +1.63%
CPGROUP 8.1000 8.1000 7.7600 8.0800 -0.25%
CREEPYJAR 919.0000 919.0000 864.0000 900.0000 -2.07%
CYFRPLSAT 30.4000 30.5800 30.1400 30.1400 -0.86%
CZTOREBKA 0.6650 0.6650 0.6650 0.6650 0.00%
DADELO 24.1400 24.5000 24.1400 24.1400 0.00%
DATAWALK 187.6000 190.0000 186.6000 188.6000 +0.53%
DEBICA 81.0000 81.4000 80.8000 81.4000 +0.49%
DECORA 37.5000 37.5000 36.8000 37.5000 0.00%
DEKPOL 36.5000 36.5000 35.8000 35.9000 -1.64%
DELKO 17.5000 17.5400 17.3200 17.4400 -0.34%
DEVELIA 2.8800 2.8800 2.8200 2.8700 -0.35%
DGA 6.6000 6.6000 6.6000 6.6000 0.00%
DIGITREE 6.8000 6.8000 6.5000 6.6000 -2.94%
DINOPL 252.0000 254.2000 249.9000 250.2000 -0.71%
DOMDEV 137.4000 141.2000 137.4000 140.8000 +2.47%
DROZAPOL 4.5000 4.6800 4.0400 4.2600 -5.33%
ECHO 4.4300 4.4300 4.2400 4.2900 -3.16%
EFEKT 8.5000 8.5000 8.0000 8.0000 -5.88%
EKOEXPORT 3.7100 3.7800 3.5800 3.6000 -2.96%
ELEKTROTI 8.3000 8.3000 7.8800 7.9600 -4.10%
ELKOP 0.6200 0.6280 0.6060 0.6200 0.00%
ELZAB 4.7000 4.8500 4.7000 4.7500 +1.06%
EMCINSMED 14.4000 14.4000 14.4000 14.4000 0.00%
ENAP 1.7200 1.7200 1.7200 1.7200 0.00%
ENEA 7.5750 7.7250 7.5300 7.6600 +1.12%
ENELMED 16.9000 17.6000 16.9000 17.6000 +4.14%
ENERGA 7.8300 7.8300 7.7800 7.8000 -0.38%
ENERGOINS 2.0400 2.0600 1.9300 2.0500 +0.49%
ENTER 40.8500 42.2000 37.0000 39.8000 -2.57%
ERBUD 56.0000 57.0000 55.2000 55.6000 -0.71%
ERG 52.0000 53.0000 48.8000 51.0000 -1.92%
ESOTIQ 17.9500 18.8000 17.5000 18.5000 +3.06%
ETFDAX 654.0000 656.7000 651.0000 655.0000 +0.15%
ETFSP500 161.3000 163.0000 161.3000 162.4800 +0.73%
ETFW20L 245.1000 246.1000 244.4000 245.3000 +0.08%
EUCO 4.6900 4.9800 4.6000 4.9000 +4.48%
EUROCASH 15.1400 15.3000 14.9500 15.1500 +0.07%
EUROTEL 44.1000 44.6000 44.0000 44.6000 +1.13%
FAMUR 2.3300 2.4000 2.3000 2.3600 +1.29%
FASING 11.3500 11.5500 11.2000 11.5500 +1.76%
FEERUM 12.5500 12.6000 12.5500 12.6000 +0.40%
FERRO 30.0000 30.0000 29.7000 29.8000 -0.67%
FERRUM 3.9100 3.9900 3.9100 3.9900 +2.05%
FON 0.2620 0.2810 0.2520 0.2770 +5.73%
FORTE 47.1500 49.0000 47.1000 47.8000 +1.38%
GAMEOPS 18.7800 18.8000 18.2200 18.2200 -2.98%
GAMFACTOR 14.6400 14.9000 14.2000 14.7000 +0.41%
GETIN 0.7290 0.7400 0.7200 0.7400 +1.51%
GETINOBLE 0.1662 0.1720 0.1656 0.1720 +3.49%
GLCOSMED 4.5150 4.8100 4.5000 4.5900 +1.66%
GOBARTO 5.7000 5.7000 5.7000 5.7000 0.00%
GPW 46.6000 47.4000 46.5600 46.7400 +0.30%
GROCLIN 2.2400 2.2600 2.1700 2.2500 +0.45%
GRODNO 13.8000 14.9000 13.8000 14.7800 +7.10%
GRUPAAZOTY 34.9000 35.7000 34.4600 35.2400 +0.97%
GSI5YQPLNWIG20 90.0000 90.0000 90.0000 90.0000 0.00%
GTC 7.0700 7.0700 6.9300 6.9300 -1.98%
HANDLOWY 43.1500 43.2000 42.6500 42.8500 -0.70%
HARPER 11.2800 11.6000 11.1000 11.3600 +0.71%
HELIO 14.6000 15.2000 14.4000 14.4000 -1.37%
HERKULES 1.6600 1.7000 1.6150 1.6450 -0.90%
HMINWEST 18.5000 18.5000 18.5000 18.5000 0.00%
HUUUGE-S144 43.0300 44.0000 43.0300 43.1000 +0.16%
HYDROTOR 30.2000 30.3000 30.2000 30.2000 0.00%
IALBGR 2.4800 2.5400 2.4000 2.4500 -1.21%
IDMSA 1.5500 1.6300 1.5500 1.6300 +5.16%
IFIRMA 7.7600 7.8600 7.7400 7.7400 -0.26%
IFSA 0.9700 1.0500 0.9700 0.9800 +1.03%
IIAAV 80.4000 80.4000 80.4000 80.4000 0.00%
IMCOMPANY 19.7000 21.6000 19.3000 21.0000 +6.60%
IMMOBILE 2.8800 2.8800 2.7200 2.7200 -5.56%
IMPERA 4.3000 4.3000 4.0500 4.2000 -2.33%
IMS 3.2800 3.2800 3.2100 3.2700 -0.30%
INC 8.2000 8.3300 8.0000 8.1400 -0.73%
INGBSK 175.4000 176.8000 173.6000 173.6000 -1.03%
INPRO 6.2500 6.2500 6.2000 6.2000 -0.80%
INSTALKRK 27.5000 27.7000 27.5000 27.7000 +0.73%
INTERAOLT 19.8000 20.0000 19.6800 19.8000 0.00%
INTERCARS 312.0000 317.0000 309.0000 310.0000 -0.64%
INTERFERI 4.1200 4.2800 4.1200 4.2800 +3.88%
INTERSPPL 1.2700 1.2700 1.2250 1.2250 -3.54%
INTLADS17350 59.4000 59.4000 59.4000 59.4000 0.00%
INTLALE39263 12.0000 13.8000 12.0000 13.8000 +15.00%
INTLALE39636 8.5100 8.5100 8.5100 8.5100 0.00%
INTLALE39644 10.4800 11.8400 10.4800 11.8400 +12.98%
INTLBCO36855 67.3000 70.2000 67.3000 70.2000 +4.31%
INTLBCO37978 56.5000 56.5000 56.5000 56.5000 0.00%
INTLBCO38448 45.3500 47.8000 44.7000 46.0000 +1.43%
INTLBCO39180 26.7500 27.8000 24.8000 26.7000 -0.19%
INTLBCO39677 20.0500 21.2500 19.3200 21.2500 +5.99%
INTLBND05595 60.5000 60.5000 60.5000 60.5000 0.00%
INTLCCC38208 3.6500 3.6500 3.6000 3.6000 -1.37%
INTLCDR22277 7.9100 7.9100 7.9100 7.9100 0.00%
INTLCDR22285 6.4000 6.4700 6.4000 6.4700 +1.09%
INTLCDR22392 4.6700 4.6700 4.6700 4.6700 0.00%
INTLCDR22509 3.6000 3.6800 3.2900 3.2900 -8.61%
INTLCDR22517 4.2200 4.3400 3.9700 3.9700 -5.92%
INTLDAX38968 56.8000 57.7000 55.0000 57.7000 +1.58%
INTLDAX38976 69.1000 70.5000 67.8000 70.5000 +2.03%
INTLDAX39354 29.5000 33.0500 29.1000 32.8500 +11.36%
INTLDAX39776 17.6000 19.9800 16.4800 19.9800 +13.52%
INTLDNP38539 5.3600 5.3600 5.3600 5.3600 0.00%
INTLDNP39255 4.4300 4.4300 4.4300 4.4300 0.00%
INTLEUD33837 21.8000 22.0000 21.8000 22.0000 +0.92%
INTLEUR36756 15.1000 15.1000 15.1000 15.1000 0.00%
INTLGBP38042 25.5500 27.0000 25.5500 27.0000 +5.68%
INTLGBP38760 20.6500 20.6500 18.0000 20.3000 -1.69%
INTLGLD09746 206.5000 206.5000 206.5000 206.5000 0.00%
INTLGLD23903 148.8000 148.8000 148.8000 148.8000 0.00%
INTLGLD24166 126.2000 126.2000 126.2000 126.2000 0.00%
INTLGLD30130 106.6000 106.6000 102.8000 102.8000 -3.56%
INTLGLD30148 263.0000 263.0000 263.0000 263.0000 0.00%
INTLGLD30866 84.0000 84.0000 79.0000 81.8000 -2.62%
INTLGLD38794 69.6000 69.6000 66.0000 67.6000 -2.87%
INTLGLD39651 52.0000 52.2000 51.3000 52.2000 +0.38%
INTLJSW28993 22.5000 22.5000 22.5000 22.5000 0.00%
INTLJSW36038 16.1400 16.1400 16.1400 16.1400 0.00%
INTLJSW37630 9.4400 9.5200 9.2500 9.2500 -2.01%
INTLJSW37648 11.0200 11.0200 11.0200 11.0200 0.00%
INTLJSW39610 6.2800 6.3200 5.7700 5.7700 -8.12%
INTLJSW39628 8.1600 8.1600 7.6300 7.6300 -6.50%
INTLKGH34793 92.7000 92.7000 92.7000 92.7000 0.00%
INTLKGH36384 64.7000 64.7000 64.7000 64.7000 0.00%
INTLKGH37002 51.2000 51.2000 51.1000 51.1000 -0.20%
INTLKGH39537 42.9500 42.9500 42.9500 42.9500 0.00%
INTLLTS38703 11.6000 11.6000 11.6000 11.6000 0.00%
INTLNDX33621 139.8000 139.8000 139.8000 139.8000 0.00%
INTLNDX36566 91.2000 91.2000 91.2000 91.2000 0.00%
INTLNDX37549 78.1000 78.1000 78.1000 78.1000 0.00%
INTLNDX39396 65.1000 65.1000 65.1000 65.1000 0.00%
INTLNDX39818 50.6000 50.6000 49.7000 49.7000 -1.78%
INTLNKX38109 125.6000 125.6000 125.6000 125.6000 0.00%
INTLNOK02501 8.3700 8.3700 8.3700 8.3700 0.00%
INTLOPL21626 3.7200 3.7700 3.7200 3.7700 +1.34%
INTLPAL39693 131.0000 131.0000 131.0000 131.0000 0.00%
INTLPEO29439 43.0000 43.0000 43.0000 43.0000 0.00%
INTLPEO37044 26.5000 26.5000 26.5000 26.5000 0.00%
INTLPEO38158 19.2600 19.2600 19.2600 19.2600 0.00%
INTLPEO38505 16.1000 16.1000 16.1000 16.1000 0.00%
INTLPEO38679 13.3400 13.3800 13.3400 13.3800 +0.30%
INTLPGE39206 2.6500 2.6500 2.6500 2.6500 0.00%
INTLPGE39511 2.4800 2.4800 2.4600 2.4600 -0.81%
INTLPGN37085 2.6900 2.6900 2.6900 2.6900 0.00%
INTLPGN37622 2.0000 2.0000 2.0000 2.0000 0.00%
INTLPKN04119 38.2000 38.2000 38.2000 38.2000 0.00%
INTLPKN36400 20.2000 20.2000 20.2000 20.2000 0.00%
INTLPKN36426 24.0000 24.0000 24.0000 24.0000 0.00%
INTLPKN37069 14.7600 15.2600 14.7600 14.8000 +0.27%
INTLPKN38695 12.2000 12.2000 12.2000 12.2000 0.00%
INTLPKN39545 10.0200 10.0200 9.5600 9.5600 -4.59%
INTLPKO37010 7.7400 7.7400 7.7400 7.7400 0.00%
INTLPKO38497 6.8000 6.8000 6.8000 6.8000 0.00%
INTLPKO39230 5.7000 5.7000 5.7000 5.7000 0.00%
INTLPLA35717 15.4200 15.4200 15.3200 15.3200 -0.65%
INTLPLA38315 6.9000 6.9000 6.5800 6.5800 -4.64%
INTLPZU15800 14.8800 14.8800 14.8800 14.8800 0.00%
INTLPZU35980 9.5200 9.5200 9.3100 9.3100 -2.21%
INTLPZU36962 6.8800 6.8800 6.8800 6.8800 0.00%
INTLPZU36970 8.1500 8.1500 8.1500 8.1500 0.00%
INTLPZU39222 4.4400 4.4400 4.1600 4.2400 -4.50%
INTLSLV31971 37.0500 37.0500 37.0500 37.0500 0.00%
INTLSLV33357 24.0500 24.0500 23.3000 23.3000 -3.12%
INTLSLV33373 29.5000 29.5000 29.1000 29.1000 -1.36%
INTLSLV33381 32.1500 32.1500 32.1500 32.1500 0.00%
INTLSLV36582 18.4400 18.4400 17.5000 17.5000 -5.10%
INTLSLV36830 16.2000 16.2000 15.1600 15.1600 -6.42%
INTLSLV39438 13.6800 13.6800 12.7200 12.7200 -7.02%
INTLSLV39669 11.1000 11.1000 10.1800 10.2600 -7.57%
INTLSPX23622 79.5000 79.5000 79.5000 79.5000 0.00%
INTLSPX33894 46.9500 46.9500 46.9500 46.9500 0.00%
INTLSPX35972 33.3000 33.3000 33.3000 33.3000 0.00%
INTLSPX38034 28.2500 28.2500 28.2500 28.2500 0.00%
INTLSPX39032 23.0000 23.0000 22.8500 22.8500 -0.65%
INTLSPX39826 17.6800 17.6800 17.5600 17.5600 -0.68%
INTLUSD20602 20.0000 21.7000 19.8200 21.7000 +8.50%
INTLUSD20826 30.0000 31.4000 30.0000 31.4000 +4.67%
INTLUSD37838 54.2000 54.2000 54.2000 54.2000 0.00%
INTLUSD38729 8.9800 11.0000 8.5600 10.9000 +21.38%
INTLW2035907 3.3700 3.3700 3.3700 3.3700 0.00%
INTLW2036079 2.4000 2.4100 2.3200 2.3200 -3.33%
INTLW2036087 2.5800 2.6300 2.5500 2.6300 +1.94%
INTLW2036095 2.8700 2.8700 2.8700 2.8700 0.00%
INTLW2036103 3.0600 3.0600 2.9500 2.9500 -3.59%
INTLW2036533 1.9400 2.0000 1.8300 1.8700 -3.61%
INTLW2036541 2.1400 2.1400 2.1400 2.1400 0.00%
INTLW2039131 1.7300 1.7700 1.7300 1.7700 +2.31%
INTLW2039339 1.3100 1.3500 1.1500 1.2100 -7.63%
INTLW2039347 1.5600 1.5600 1.4200 1.4200 -8.97%
INTLW2039768 1.0900 1.1100 0.9700 0.9800 -10.09%
INTROL 5.3400 5.4000 5.2800 5.4000 +1.12%
INTSALE38893 36.0000 36.0000 36.0000 36.0000 0.00%
INTSALE39271 23.8000 23.8000 22.7500 22.7500 -4.41%
INTSBCO27177 38.0000 38.0000 38.0000 38.0000 0.00%
INTSBCO39198 28.9500 30.2500 25.8000 27.6000 -4.66%
INTSBND25130 26.1500 26.1500 25.5000 25.5000 -2.49%
INTSCCC27037 4.1500 4.2500 4.0300 4.2500 +2.41%
INTSCDR38851 13.3800 13.6400 13.3800 13.4000 +0.15%
INTSCDR39578 9.0600 9.4500 9.0600 9.1400 +0.88%
INTSCDR39735 7.4600 7.5500 7.4600 7.5500 +1.21%
INTSDAX38984 32.9500 32.9500 29.3500 29.3500 -10.93%
INTSDAX38992 47.4500 47.9000 44.1000 44.1000 -7.06%
INTSDAX39149 61.1000 61.1000 61.1000 61.1000 0.00%
INTSDAX39370 75.5000 76.0000 75.5000 76.0000 +0.66%
INTSDOW34355 45.3500 51.0000 45.3500 48.6500 +7.28%
INTSDOW34363 86.6000 91.0000 85.4000 91.0000 +5.08%
INTSESX38091 11.5000 11.5000 11.5000 11.5000 0.00%
INTSESX39164 21.3500 21.3500 21.3500 21.3500 0.00%
INTSEUD05033 37.2500 37.2500 37.2500 37.2500 0.00%
INTSEUR39099 23.8000 23.8000 23.8000 23.8000 0.00%
INTSGBU20107 22.9500 23.6000 22.9500 23.6000 +2.83%
INTSGLD38414 39.1000 40.8000 39.1000 40.8000 +4.35%
INTSKGH37465 84.9000 84.9000 84.9000 84.9000 0.00%
INTSKGH37614 48.6500 48.6500 48.4000 48.4000 -0.51%
INTSKGH38828 31.0500 31.7500 31.0500 31.7500 +2.25%
INTSLTS34058 14.7000 14.7000 14.7000 14.7000 0.00%
INTSNDX33639 28.8000 30.9000 28.8000 28.8500 +0.17%
INTSNDX33647 47.5500 47.5500 47.5500 47.5500 0.00%
INTSNDX34223 62.6000 64.4000 62.6000 64.4000 +2.88%
INTSNDX37275 98.8000 98.8000 98.8000 98.8000 0.00%
INTSNKX38398 198.6000 198.6000 198.6000 198.6000 0.00%
INTSOPL09423 1.2900 1.6500 1.2900 1.6500 +27.91%
INTSPGE26211 1.5000 1.5500 1.5000 1.5000 0.00%
INTSPKN27649 11.0000 11.0000 10.4000 11.0000 0.00%
INTSPKO38836 6.9300 7.1000 6.9300 7.1000 +2.45%
INTSPLA38489 8.3700 8.3700 8.2500 8.2500 -1.43%
INTSPZU34165 5.1000 5.1000 5.1000 5.1000 0.00%
INTSSLV38588 7.0700 8.0000 7.0700 8.0000 +13.15%
INTSSPX34421 7.3900 7.8200 7.3500 7.6400 +3.38%
INTSSPX34439 14.1200 14.1200 14.0800 14.0800 -0.28%
INTSSPX36574 21.3000 21.3000 21.3000 21.3000 0.00%
INTSSPX37606 28.3000 28.3000 28.2000 28.2000 -0.35%
INTSUSD32235 30.1000 30.1000 30.1000 30.1000 0.00%
INTSUSD39420 24.1000 24.1000 24.1000 24.1000 0.00%
INTSW2019976 7.8900 7.8900 7.8900 7.8900 0.00%
INTSW2026005 2.4100 2.4100 2.3800 2.3800 -1.24%
INTSW2027078 1.8000 1.8600 1.7600 1.7800 -1.11%
INTSW2037572 1.3200 1.3800 1.1900 1.3300 +0.76%
INTSW2037580 1.5300 1.5300 1.5300 1.5300 0.00%
INVPEFIZ 1045.0000 1045.0000 1045.0000 1045.0000 0.00%
IPOPEMA 5.4400 5.6200 5.4400 5.5800 +2.57%
ITMTRADE 0.4790 0.4790 0.4000 0.4580 -4.38%
IZOBLOK 39.0000 39.0000 39.0000 39.0000 0.00%
IZOLACJA 2.9000 2.9000 2.8000 2.8000 -3.45%
IZOSTAL 3.4600 3.5700 3.4600 3.5000 +1.16%
JSW 31.2600 31.7800 31.0000 31.0700 -0.61%
JWCONSTR 3.7300 3.7700 3.5800 3.7100 -0.54%
JWWINVEST 2.6400 2.6400 2.6400 2.6400 0.00%
K2HOLDING 26.4000 27.5000 26.4000 26.9000 +1.89%
KCI 0.9940 1.0550 0.9940 1.0450 +5.13%
KERNEL 49.0000 53.0000 48.0000 52.2000 +6.53%
KETY 569.0000 593.0000 565.0000 580.0000 +1.93%
KGHM 198.4000 199.7000 197.0000 197.6000 -0.40%
KGL 17.0000 17.4000 17.0000 17.0000 0.00%
KINOPOL 14.0000 14.7500 13.8500 14.6500 +4.64%
KOGENERA 35.5000 35.5000 35.1000 35.2000 -0.85%
KOMPAP 15.5000 15.5000 15.4000 15.5000 0.00%
KOMPUTRON 3.3300 3.3300 3.1500 3.3100 -0.60%
KPPD 58.0000 64.0000 55.0000 56.5000 -2.59%
KREC 17.1000 17.8000 17.1000 17.8000 +4.09%
KREDYTIN 11.0000 11.0000 11.0000 11.0000 0.00%
KRKA 480.0000 480.0000 462.0000 474.0000 -1.25%
KRUK 178.0000 179.7000 176.4000 177.1000 -0.51%
KRVITAMIN 19.6000 19.9000 19.6000 19.9000 +1.53%
KSGAGRO 3.1600 3.6200 2.9600 3.4400 +8.86%
LABOPRINT 17.5000 17.5000 17.5000 17.5000 0.00%
LARQ 1.8000 1.8950 1.8000 1.8950 +5.28%
LENA 4.9100 4.9200 4.7200 4.8000 -2.24%
LENTEX 10.9000 10.9000 10.7000 10.7500 -1.38%
LIBET 2.4500 2.4500 2.4000 2.4000 -2.04%
LIVECHAT 127.8000 127.8000 124.6000 125.8000 -1.56%
LMASFIZ 1541.1000 1541.1000 1443.4000 1443.4000 -6.34%
LMCSFIZ 1442.0000 1442.0000 1442.0000 1442.0000 0.00%
LMDSFIZ 1442.1000 1467.9000 1442.1000 1467.9000 +1.79%
LOKUM 21.0000 21.0000 20.6000 20.6000 -1.90%
LOTOS 47.0000 47.6900 46.9100 47.4500 +0.96%
LPP 8555.0000 8945.0000 8555.0000 8800.0000 +2.86%
LSISOFT 15.3500 15.7500 15.3000 15.6500 +1.95%
LUBAWA 1.3840 1.3840 1.3560 1.3740 -0.72%
MABION 68.0000 73.2000 68.0000 68.0000 0.00%
MAKARONPL 6.6000 6.6000 6.5000 6.5000 -1.52%
MANGATA 79.6000 81.0000 79.0000 79.6000 0.00%
MARVIPOL 8.8000 8.9000 8.6800 8.8000 0.00%
MASTERPHA 3.7300 3.7800 3.6100 3.7000 -0.80%
MAXCOM 14.7500 14.7500 14.6000 14.7000 -0.34%
MBANK 205.2000 210.6000 205.2000 208.8000 +1.75%
MBWS 6.5000 6.5400 6.5000 6.5400 +0.62%
MCI 18.4500 18.7000 18.4500 18.4500 0.00%
MDIENERGIA 4.1000 4.1700 4.0400 4.0600 -0.98%
MEDIACAP 2.2400 2.2400 2.2000 2.2000 -1.79%
MEDICALG 26.4000 26.4000 26.0000 26.3000 -0.38%
MEDINICE 33.6000 33.6000 32.5000 32.6000 -2.98%
MENNICA 20.2000 20.5000 19.7000 20.0000 -0.99%
MERCATOR 262.0000 276.9000 222.0000 232.0000 -11.45%
MERCOR 18.6500 18.8500 18.4500 18.7000 +0.27%
MEXPOLSKA 2.2700 2.2800 2.2700 2.2700 0.00%
MFO 40.0000 41.3000 40.0000 40.4000 +1.00%
MILKILAND 0.8140 0.8280 0.7820 0.8220 +0.98%
MILLENNIUM 3.7140 3.8100 3.7140 3.7620 +1.29%
MIRACULUM 1.3600 1.3800 1.3500 1.3800 +1.47%
MIRBUD 4.8800 4.9500 4.8450 4.8950 +0.31%
MLPGROUP 77.0000 77.0000 75.2000 75.2000 -2.34%
MLSYSTEM 141.6000 147.0000 140.2000 143.4000 +1.27%
MOBRUK 392.0000 394.0000 389.0000 394.0000 +0.51%
MOJ 1.5700 1.6500 1.5700 1.6500 +5.10%
MOL 26.1000 26.1000 25.7400 25.8600 -0.92%
MONNARI 2.3800 2.4800 2.3800 2.4200 +1.68%
MOSTALPLC 13.3000 14.0000 12.8000 14.0000 +5.26%
MOSTALWAR 7.3600 7.4000 7.2000 7.3400 -0.27%
MOSTALZAB 1.5000 1.5100 1.4800 1.5100 +0.67%
NANOGROUP 6.0000 6.1200 5.9200 6.0300 +0.50%
NETIA 5.6400 5.7000 5.3600 5.6400 0.00%
NEUCA 695.0000 702.0000 689.0000 700.0000 +0.72%
NEWAG 26.1000 26.4000 25.4000 25.4000 -2.68%
NEXITY 13.9500 14.0000 10.2500 10.2500 -26.52%
NOVATURAS 21.2000 21.2000 21.2000 21.2000 0.00%
NOVAVISGR 1.7500 1.7500 1.7200 1.7200 -1.71%
NOVITA 200.0000 200.0000 197.5000 197.5000 -1.25%
NTTSYSTEM 6.9000 6.9800 6.9000 6.9000 0.00%
OAT 52.1000 53.5000 52.1000 53.5000 +2.69%
ODLEWNIE 5.5800 5.5800 5.2200 5.5800 0.00%
OEX 18.3500 18.6500 18.3500 18.6500 +1.63%
OPENFIN 0.7300 0.7980 0.7300 0.7880 +7.95%
OPONEO.PL 51.2000 52.2000 50.2000 52.0000 +1.56%
OPTEAM 15.1500 15.3000 15.0500 15.2500 +0.66%
ORANGEPL 7.3700 7.5000 7.1800 7.2350 -1.83%
ORZBIALY 16.8000 17.3500 16.1500 16.5000 -1.79%
OTLOG 7.6000 8.3000 7.6000 8.3000 +9.21%
OTMUCHOW 2.3800 2.3800 2.3800 2.3800 0.00%
OVOSTAR 67.0000 73.5000 66.0000 66.0000 -1.49%
PAMAPOL 2.2200 2.2200 2.1300 2.1700 -2.25%
PANOVA 14.6500 14.8000 14.1500 14.8000 +1.02%
PATENTUS 0.9800 0.9880 0.9800 0.9800 0.00%
PBKM 80.8000 80.8000 80.0000 80.0000 -0.99%
PCCEXOL 3.0800 3.1640 3.0800 3.1160 +1.17%
PCCROKITA 75.4000 75.5000 74.9000 75.1000 -0.40%
PCFGROUP 68.6000 70.0000 68.2000 68.3500 -0.36%
PEKABEX 20.4000 21.4000 20.3000 21.4000 +4.90%
PEKAO 76.5000 76.8400 75.9200 76.6800 +0.24%
PEMANAGER 18.7500 18.7500 18.6500 18.6500 -0.53%
PEP 83.0000 84.6000 81.0000 82.6000 -0.48%
PEPEES 1.4600 1.4900 1.4600 1.4900 +2.05%
PGE 8.3620 8.6300 8.3620 8.5500 +2.25%
PGFGROUP 3.5200 3.7500 3.2800 3.6200 +2.84%
PGNIG 6.9200 6.9720 6.8420 6.9280 +0.12%
PGSSOFT 13.5000 13.5000 13.3500 13.5000 0.00%
PHARMENA 9.9900 10.1800 9.7000 9.9900 0.00%
PHN 13.0000 13.0000 12.7500 13.0000 0.00%
PHOTON 12.0000 12.6000 11.7000 12.5000 +4.17%
PKNORLEN 66.5000 67.6000 66.5000 66.9400 +0.66%
PKOBP 33.3500 33.5000 32.7200 32.9100 -1.32%
PKOGS 90.3000 90.3000 90.2000 90.2000 -0.11%
PKOSO 110.2800 110.2800 110.2800 110.2800 0.00%
PKPCARGO 18.2000 18.6000 18.0000 18.2000 0.00%
PLASTBOX 2.1300 2.1400 2.1000 2.1400 +0.47%
PLATYNINW 4.3800 4.6000 4.2400 4.4400 +1.37%
PLAYWAY 536.0000 537.5000 511.0000 514.0000 -4.10%
PLAZACNTR 1.4730 1.4730 1.4120 1.4500 -1.56%
PMPG 4.9800 5.3500 4.9800 5.3500 +7.43%
POLICE 12.6000 13.0500 12.6000 12.9500 +2.78%
POLIMEXMS 5.7000 5.8500 5.6600 5.7700 +1.23%
POLWAX 3.6000 3.6200 3.6000 3.6100 +0.28%
POZBUD 3.0600 3.1600 3.0600 3.1600 +3.27%
PRAGMAINK 4.9400 4.9600 4.9400 4.9600 +0.40%
PRAIRIE 0.6830 0.6990 0.6760 0.6870 +0.59%
PROCHEM 19.8000 19.8000 19.4000 19.4000 -2.02%
PROJPRZEM 19.1000 19.3000 19.1000 19.1000 0.00%
PROTEKTOR 3.9900 3.9900 3.8450 3.9200 -1.75%
PROVIDENT 6.5000 6.5000 6.5000 6.5000 0.00%
PULAWY 95.4000 96.4000 95.4000 96.0000 +0.63%
PUNKPIRAT 0.5340 0.5980 0.5280 0.5540 +3.75%
PURE 113.0000 114.0000 112.6000 112.6000 -0.35%
PZU 32.2300 32.6800 32.2000 32.2000 -0.09%
PZUAKORD 120.6100 120.6100 120.6000 120.6000 -0.01%
QUERCUS 5.0800 5.1400 4.9900 5.0600 -0.39%
R22 55.5000 57.0000 55.5000 56.8000 +2.34%
RADPOL 2.8600 2.8600 2.7500 2.8500 -0.35%
RAFAKO 1.3200 1.3380 1.2960 1.3240 +0.30%
RAFAMET 18.8000 18.8000 18.0000 18.0000 -4.26%
RAINBOW 28.8000 29.2000 28.4500 28.9000 +0.35%
RANKPROGR 1.6250 2.2800 1.6250 2.2800 +40.31%
RAWLPLUG 12.9000 12.9000 12.3000 12.8000 -0.78%
RCCORAOPEN 9.8000 9.8000 9.8000 9.8000 0.00%
RCESX7E0621 933.5000 937.0000 931.0000 931.0000 -0.27%
RCESX7E1023 980.5000 988.0000 980.0000 988.0000 +0.76%
RCFL10GOLD 3.3800 3.3800 3.1700 3.2900 -2.66%
RCFL10OIL2 25.7000 26.4000 23.8500 26.4000 +2.72%
RCFL10OIL3 10.3000 10.3000 9.5700 9.5700 -7.09%
RCFL10SILVE3 2.3500 2.3600 2.2500 2.2500 -4.26%
RCFL2PLAT1 12.3200 12.3200 12.3200 12.3200 0.00%
RCFL2PLW 9.1400 9.1400 9.1400 9.1400 0.00%
RCFL311B 5.0400 5.2900 4.7200 5.2900 +4.96%
RCFL3ALE 3.9900 4.1100 3.9900 4.1100 +3.01%
RCFL3ALR 0.7500 0.7500 0.7500 0.7500 0.00%
RCFL3BMWS 9.9000 9.9000 8.9300 9.8200 -0.81%
RCFL3CCC1 41.5000 42.8000 41.5000 42.8000 +3.13%
RCFL3CCC2 14.9000 16.6600 14.8800 14.8800 -0.13%
RCFL3CDPRO1 3.1300 3.1300 2.9900 3.0000 -4.15%
RCFL3CDPRO2 0.3100 0.3100 0.2900 0.3000 -3.23%
RCFL3CDPRO4 2.3300 2.3300 2.2200 2.2300 -4.29%
RCFL3ENA 6.4800 6.4800 6.4800 6.4800 0.00%
RCFL3EUH 0.8300 0.8300 0.8100 0.8100 -2.41%
RCFL3GAMES 21.3500 21.3500 21.3500 21.3500 0.00%
RCFL3GOLD 53.5000 53.5000 52.5000 52.9000 -1.12%
RCFL3GOLD2 19.6000 19.6000 19.6000 19.6000 0.00%
RCFL3JSW 0.6100 0.6100 0.5900 0.5900 -3.28%
RCFL3JSW2 4.9400 4.9400 4.9400 4.9400 0.00%
RCFL3KER 6.2900 6.6600 6.0000 6.6600 +5.88%
RCFL3KETY 12.5800 12.5800 12.5800 12.5800 0.00%
RCFL3LTS1 0.3900 0.3900 0.3800 0.3900 0.00%
RCFL3LTS2 12.3400 12.5000 12.3400 12.5000 +1.30%
RCFL3MBK 1.7200 1.7200 1.7200 1.7200 0.00%
RCFL3MMRC 2.7100 3.0400 1.7000 1.8000 -33.58%
RCFL3NAG 0.0600 0.0600 0.0600 0.0600 0.00%
RCFL3NAG3 8.2200 8.2200 8.2200 8.2200 0.00%
RCFL3OIL3 0.3300 0.3300 0.3300 0.3300 0.00%
RCFL3OPL 7.1900 7.1900 7.1900 7.1900 0.00%
RCFL3PGE 0.2600 0.2700 0.2600 0.2700 +3.85%
RCFL3PGN2 47.0500 47.0500 47.0500 47.0500 0.00%
RCFL3PKN 17.5600 17.5600 17.5600 17.5600 0.00%
RCFL3PLAT1 8.5200 8.5200 8.5200 8.5200 0.00%
RCFL3PLAT2 17.9000 17.9600 17.5000 17.9600 +0.34%
RCFL3SILVE 6.1400 6.1400 6.0700 6.0700 -1.14%
RCFL3TEN 2.9600 2.9600 2.9600 2.9600 0.00%
RCFL3TPE 10.8600 10.8600 10.8600 10.8600 0.00%
RCFL3W20 29.5500 29.5500 29.5500 29.5500 0.00%
RCFL4ALE 2.4000 2.4000 2.4000 2.4000 0.00%
RCFL4CDPRO2 0.7400 0.7400 0.7100 0.7200 -2.70%
RCFL4GAMES 12.4600 12.4600 11.5200 11.5200 -7.54%
RCFL4GOLD 16.8400 16.8400 16.8400 16.8400 0.00%
RCFL4JMT 5.1200 5.1200 5.1200 5.1200 0.00%
RCFL4KGH 11.8000 12.2800 11.8000 12.2800 +4.07%
RCFL4KGH2 7.3100 7.3100 6.7400 6.7400 -7.80%
RCFL4PGE 14.7200 14.7200 14.7200 14.7200 0.00%
RCFL4PGN 1.1700 1.1700 1.1700 1.1700 0.00%
RCFL4PKN1 3.9600 3.9600 3.9600 3.9600 0.00%
RCFL4PKO1 18.1200 18.1200 18.1200 18.1200 0.00%
RCFL4PZU1 12.1800 12.1800 12.0600 12.0600 -0.99%
RCFL4SILVE2 7.4300 7.4800 7.4300 7.4800 +0.67%
RCFL5ALE 1.2200 1.3000 1.2200 1.3000 +6.56%
RCFL5GOLD 15.1800 15.3600 15.1800 15.3600 +1.19%
RCFL5MWIG40 3.9200 3.9400 3.9200 3.9400 +0.51%
RCFL5PALL2 0.5300 0.5300 0.5300 0.5300 0.00%
RCFL5PALL4 19.2200 19.2200 19.2200 19.2200 0.00%
RCFL5SILVE 0.8700 0.8700 0.8300 0.8300 -4.60%
RCFL6FW20 14.1400 14.1400 14.1400 14.1400 0.00%
RCFL6NAG4 5.3800 5.3800 5.3800 5.3800 0.00%
RCFL6PALL 0.1500 0.1500 0.1500 0.1500 0.00%
RCFL6PLAT2 10.2200 10.4000 9.7100 10.4000 +1.76%
RCFL6SILVE 0.8000 0.8000 0.8000 0.8000 0.00%
RCFL6W20 13.8000 14.1600 13.8000 14.1600 +2.61%
RCFL8COPP1 26.0500 26.0500 26.0500 26.0500 0.00%
RCFL9SILVE2 2.6900 2.6900 2.6900 2.6900 0.00%
RCFS10GOLD2 10.5600 10.5600 10.5000 10.5000 -0.57%
RCFS10OIL3 0.2600 0.2600 0.2600 0.2600 0.00%
RCFS10SILVE3 0.6500 0.6800 0.6500 0.6800 +4.62%
RCFS3CDPRO 7.1500 7.1500 7.1500 7.1500 0.00%
RCFS3FDX 2.6900 2.6900 2.6900 2.6900 0.00%
RCFS3GAMES 2.1400 2.1700 2.1300 2.1700 +1.40%
RCFS3JSW 6.5800 6.5800 6.5800 6.5800 0.00%
RCFS3KGH1 1.3300 1.3300 1.3300 1.3300 0.00%
RCFS3PGN 1.2100 1.2100 1.2100 1.2100 0.00%
RCFS3W20 17.4400 17.4400 17.3800 17.3800 -0.34%
RCFS4CDPRO1 2.7900 2.9600 2.7600 2.9200 +4.66%
RCFS4KGH2 5.3700 5.3700 5.3600 5.3600 -0.19%
RCFS4LPP 0.4900 0.4900 0.4800 0.4800 -2.04%
RCFS4PEO 1.4200 1.4200 1.4200 1.4200 0.00%
RCFS4PZU 2.8800 2.8800 2.8800 2.8800 0.00%
RCFS5OIL5 2.7000 2.7000 2.7000 2.7000 0.00%
RCFS5W20 7.4500 7.4500 7.4500 7.4500 0.00%
RCFS6CORN1 1.2600 1.2600 1.2600 1.2600 0.00%
RCFS6NAG3 3.3700 3.3700 2.7900 2.8200 -16.32%
RCFS6W201 0.8000 0.8100 0.7900 0.8100 +1.25%
RCGBSH10921 1062.5000 1062.5000 1062.5000 1062.5000 0.00%
RCGLDAOPEN 690.0000 690.0000 690.0000 690.0000 0.00%
RCGSDGP0821 1044.5000 1044.5000 1044.5000 1044.5000 0.00%
RCGSDGP0921 1074.0000 1074.0000 1074.0000 1074.0000 0.00%
RCGSX7E0122 984.5000 984.5000 984.5000 984.5000 0.00%
RCLNAGOPEN 1.4600 1.4600 1.4600 1.4600 0.00%
RCLOILAOPEN 22.0000 22.0000 22.0000 22.0000 0.00%
RCNDXAOPEN 527.0000 527.0000 527.0000 527.0000 0.00%
RCRBSPX0522 297.5000 297.5000 297.5000 297.5000 0.00%
RCRPGN1021 1091.0000 1091.0000 1091.0000 1091.0000 0.00%
RCTL11B1 16.1800 17.1600 16.0800 17.1600 +6.06%
RCTLKER 2.0700 2.5200 2.0700 2.5200 +21.74%
RCTLKER1 2.3100 2.3100 2.3100 2.3100 0.00%
RCTLKER3 1.4700 1.6900 1.4600 1.6300 +10.88%
RCTLKETY 20.9500 20.9500 20.9500 20.9500 0.00%
RCTLTEN 10.9800 11.0200 8.8300 9.6200 -12.39%
RCWHTAOPEN 5.6100 5.7000 5.6100 5.7000 +1.60%
REDAN 0.2990 0.3110 0.2900 0.3110 +4.01%
REINO 1.5700 1.5700 1.4800 1.4800 -5.73%
RELPOL 6.5200 6.5200 6.4200 6.5000 -0.31%
REMAK 24.8000 24.8000 23.6000 23.6000 -4.84%
RESBUD 0.7800 0.7800 0.7800 0.7800 0.00%
RONSON 1.8850 1.8900 1.8300 1.8700 -0.80%
ROPCZYCE 30.3000 30.3000 29.6000 30.0000 -0.99%
RYVU 51.2000 52.5000 50.1000 50.1000 -2.15%
SANOK 23.3000 23.3000 21.2000 21.4000 -8.15%
SANPL 210.5000 213.4000 209.1000 210.7000 +0.10%
SANTANDER 12.7200 12.9980 12.7200 12.9900 +2.12%
SANWIL 3.5200 3.5800 3.4800 3.5400 +0.57%
SECOGROUP 13.3000 13.3000 13.3000 13.3000 0.00%
SEKO 10.5000 10.5000 10.3000 10.4000 -0.95%
SELENAFM 23.2000 23.2000 21.6000 22.9000 -1.29%
SELVITA 74.0000 77.0000 74.0000 76.6000 +3.51%
SERINUS 0.6502 0.7867 0.6500 0.7400 +13.81%
SESCOM 35.8000 36.0000 35.8000 36.0000 +0.56%
SFINKS 0.5820 0.6660 0.5820 0.6300 +8.25%
SILVAIR-REGS 5.9900 5.9900 5.9900 5.9900 0.00%
SILVANO 7.3000 7.4400 7.3000 7.4400 +1.92%
SIMPLE 13.0000 13.0000 13.0000 13.0000 0.00%
SKARBIEC 41.2000 43.0000 41.2000 42.8000 +3.88%
SKOTAN 3.9500 3.9800 3.8700 3.9700 +0.51%
SKYLINE 0.8200 0.8200 0.8200 0.8200 0.00%
SLEEPZAG 0.6100 0.6850 0.6100 0.6850 +12.30%
SNIEZKA 89.0000 89.0000 88.4000 89.0000 0.00%
SOLAR 4.1700 4.2700 4.1700 4.2700 +2.40%
SONEL 11.1000 11.1500 10.8500 11.1500 +0.45%
SOPHARMA 7.9000 8.2000 7.9000 8.2000 +3.80%
STALEXP 3.5300 3.5700 3.4900 3.5700 +1.13%
STALPROD 328.0000 332.0000 324.0000 332.0000 +1.22%
STALPROFI 11.5000 11.6000 11.4000 11.5500 +0.43%
STAPORKOW 4.2400 4.4800 4.2400 4.4800 +5.66%
STARHEDGE 0.6700 0.6700 0.6080 0.6700 0.00%
SUNEX 6.6900 7.0000 6.6900 6.9300 +3.59%
SUWARY 26.6000 26.6000 25.0000 25.0000 -6.02%
SWISSMED 8.8600 9.3600 8.8600 9.3600 +5.64%
SYGNITY 10.2000 10.4000 10.0000 10.1500 -0.49%
SYNEKTIK 29.3500 29.9500 28.1000 29.5000 +0.51%
TALEX 13.7000 14.5000 13.7000 14.5000 +5.84%
TARCZYNSKI 34.0000 34.8000 34.0000 34.8000 +2.35%
TAURONPE 3.0240 3.0700 2.9850 3.0400 +0.53%
TBULL 23.5000 23.5500 23.1500 23.1500 -1.49%
TERMOREX 1.0000 1.0000 1.0000 1.0000 0.00%
TESGAS 4.9750 4.9800 4.9600 4.9600 -0.30%
TIM 26.5000 28.0000 26.5000 28.0000 +5.66%
TORPOL 12.3600 12.4000 12.1600 12.3400 -0.16%
TOWERINVT 18.9000 19.5000 18.8000 19.5000 +3.17%
TOYA 7.8800 7.9800 7.6800 7.8800 0.00%
TRAKCJA 2.8000 2.8300 2.7300 2.7550 -1.61%
TRANSPOL 3.4300 3.4300 3.3300 3.4100 -0.58%
TRITON 3.8100 3.9600 3.8100 3.9600 +3.94%
TSGAMES 470.6000 479.0000 450.0000 460.0000 -2.25%
ULMA 68.0000 68.0000 68.0000 68.0000 0.00%
ULTGAMES 29.2000 29.8000 28.7000 29.5000 +1.03%
UNIBEP 11.5000 11.5000 11.2000 11.2000 -2.61%
UNICREDIT 36.9550 36.9550 36.9500 36.9500 -0.01%
UNIMA 3.2600 3.2600 3.2000 3.2000 -1.84%
UNIMOT 46.4000 47.3500 46.3000 47.0500 +1.40%
URSUS 0.9760 1.0100 0.9720 0.9960 +2.05%
VENTUREIN 2.7000 2.7000 2.6600 2.6600 -1.48%
VIGOSYS 770.0000 786.0000 770.0000 786.0000 +2.08%
VINDEXUS 5.5400 5.5600 5.4400 5.5600 +0.36%
VISTAL 3.8900 3.8900 3.7800 3.8800 -0.26%
VIVID 1.5180 1.5240 1.4700 1.5000 -1.19%
VOTUM 17.6000 18.1200 17.6000 18.0800 +2.73%
VOXEL 44.1000 44.3000 43.8000 44.3000 +0.45%
VRG 3.3000 3.3700 3.2650 3.3250 +0.76%
WASKO 1.7200 1.7200 1.6900 1.7150 -0.29%
WAWEL 600.0000 610.0000 600.0000 606.0000 +1.00%
WIELTON 9.2800 9.4000 9.2000 9.3500 +0.75%
WIKANA 4.0200 4.0200 4.0200 4.0200 0.00%
WIRTUALNA 100.0000 100.0000 97.5000 97.5000 -2.50%
WITTCHEN 11.2000 11.2000 10.8500 10.8500 -3.13%
WOJAS 5.1000 5.5000 5.0000 5.1600 +1.18%
WORKSERV 1.4440 1.4460 1.4420 1.4420 -0.14%
XTB 16.5000 16.7000 16.3000 16.5000 0.00%
XTPL 80.0000 80.0000 74.7000 76.1000 -4.88%
ZAMET 0.8400 0.8540 0.8400 0.8540 +1.67%
ZEPAK 10.2500 10.4000 10.1500 10.2500 0.00%
ZPUE 223.0000 223.0000 218.0000 220.0000 -1.35%
ZREMB 1.3500 1.3850 1.2850 1.3650 +1.11%
ZUE 4.5100 4.5100 4.4100 4.4800 -0.67%
ZYWIEC 483.0000 483.0000 478.0000 483.0000 0.00%
INNOVATOR 1007.6400 1007.6400 1003.6000 1003.6000 -0.40%
INVESTORMS 4999.6700 4999.6700 4987.3800 4987.3800 -0.25%
MWIG40 4383.0900 4421.5000 4373.0500 4394.3000 +0.26%
MWIG40DVP 10.7400 10.7400 10.7400 10.7400 0.00%
MWIG40TR 5819.7800 5868.7600 5809.5300 5834.6600 +0.26%
SWIG80 19131.2600 19254.6500 19126.8000 19162.1100 +0.16%
SWIG80DVP 95.9800 95.9800 95.9800 95.9800 0.00%
SWIG80TR 24912.7700 25073.2500 24907.7300 24952.9400 +0.16%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48