Indeksy giełdowe

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
WIG 62646.7000 63112.9100 62646.7000 63095.1300 +0.72%
WIG-BANKI 6042.9400 6129.6400 6023.7100 6129.3700 +1.43%
WIG-BUDOW 4192.9700 4192.9700 4151.0500 4156.5800 -0.87%
WIG-CEE 1464.9400 1466.7400 1463.2900 1466.7400 +0.12%
WIG-CHEMIA 9614.1600 9723.2000 9614.1600 9673.7100 +0.62%
WIG-ENERG 2745.3300 2767.2600 2726.8300 2761.9900 +0.61%
WIG-ESG 10095.0800 10176.0300 10092.9700 10164.9000 +0.69%
WIG-GORNIC 6586.1000 6613.2700 6419.8600 6597.2500 +0.17%
WIG-INFO 4025.0600 4032.9200 4004.8200 4021.2600 -0.09%
WIG-LEKI 6281.0500 6281.0500 6073.9500 6085.1600 -3.12%
WIG-MEDIA 7517.1000 7644.1900 7504.1000 7597.0500 +1.06%
WIG-MOTO 5290.1000 5330.3100 5253.3900 5266.6800 -0.44%
WIG-NRCHOM 2868.8600 2907.4100 2868.8600 2904.3800 +1.24%
WIG-ODZIEZ 6776.2600 6804.6200 6612.7600 6632.5900 -2.12%
WIG-PALIWA 6229.6400 6297.8200 6174.1800 6258.5500 +0.46%
WIG-POLAND 64342.0400 64354.3100 64309.1500 64354.3100 +0.02%
WIG-SPOZYW 4240.5200 4304.0200 4232.1200 4238.4400 -0.05%
WIG-TELKOM 963.1200 974.3600 960.0200 961.6700 -0.15%
WIG-UKRAIN 597.0800 597.0800 592.6400 592.6400 -0.74%
WIG.GAMES 21628.2700 22110.8300 21426.5000 21619.5600 -0.04%
WIG.MS-BAS 14485.1400 14588.5300 14318.6000 14581.7400 +0.67%
WIG.MS-FIN 8999.9100 9145.9500 8981.3300 9137.0400 +1.52%
WIG.MS-PET 8222.2100 8332.7500 8177.0500 8294.3200 +0.88%
WIG20 2102.6200 2129.9900 2102.6200 2128.4900 +1.23%
WIG20LEV 473.4300 485.7000 473.4300 485.0200 +2.45%
WIG20SHORT 3336.7700 3336.7700 3292.9200 3295.3200 -1.24%
WIG20TR 3860.5400 3899.7900 3859.6800 3898.4400 +0.98%
WIG30 2501.3000 2526.1500 2501.3000 2525.3700 +0.96%
WIG30TR 4565.1100 4567.2300 4564.0500 4567.2300 +0.05%
WIGDIV 1241.6200 1248.9400 1240.0500 1245.7200 +0.33%
WIGTECH 14097.8300 14110.8300 14048.3800 14048.3800 -0.35%
WIGTECHTR 14478.4100 14549.3000 14419.2800 14459.1600 -0.13%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48