Kursy akcji

Symbol indeksu Kursy
Otwarcie Maksymalny Minimalny Zamknięcie Zmiana
06MAGNA 2.6800 2.7500 2.6700 2.7300 +1.87%
08OCTAVA 1.0300 1.0600 1.0300 1.0300 0.00%
11BIT 488.4000 488.4000 475.0000 476.0000 -2.54%
3RGAMES 0.7960 0.7960 0.7800 0.7800 -2.01%
4FUNMEDIA 5.9400 5.9400 5.8000 5.8000 -2.36%
ABPL 63.8000 64.4000 62.8000 64.0000 +0.31%
ACAUTOGAZ 39.0000 39.5000 38.8000 39.5000 +1.28%
ACTION 12.9000 12.9000 12.2000 12.3500 -4.26%
ADIUVO 5.9600 5.9600 5.9600 5.9600 0.00%
AGORA 8.2400 8.4200 8.2000 8.4000 +1.94%
AGROTON 6.3400 6.3600 6.1600 6.2400 -1.58%
AIGAMES 9.0600 9.2200 9.0500 9.0500 -0.11%
AILLERON 12.5000 13.0000 12.1500 13.0000 +4.00%
AIRWAY 1.6920 1.7140 1.6680 1.6960 +0.24%
ALIOR 28.7900 29.0500 28.5100 29.0000 +0.73%
ALLEGRO 53.0000 55.9800 52.8000 55.6100 +4.92%
ALTA 2.3400 2.4200 2.3400 2.4100 +2.99%
ALTUSTFI 1.5500 1.5600 1.4900 1.5600 +0.65%
ALUMETAL 57.8000 59.4000 57.6000 59.4000 +2.77%
AMBRA 23.4000 23.9000 23.3000 23.6000 +0.85%
AMICA 155.4000 155.8000 153.8000 155.6000 +0.13%
AMREST 31.3000 32.5000 31.1600 32.0000 +2.24%
ANSWEAR 30.6650 31.4000 30.6650 31.3000 +2.07%
APATOR 24.0000 24.2000 23.9000 24.2000 +0.83%
APLISENS 11.5000 11.6000 11.4000 11.6000 +0.87%
APSENERGY 4.0700 4.0700 4.0000 4.0700 0.00%
ARCHICOM 24.1000 25.8000 24.1000 24.7000 +2.49%
ARCTIC 6.2000 6.3500 6.1500 6.3300 +2.10%
ARTERIA 8.2500 8.2500 7.6000 8.0000 -3.03%
ARTIFEX 17.0000 17.1500 16.5500 17.1500 +0.88%
ASBIS 24.1500 24.3000 23.6500 23.8500 -1.24%
ASMGROUP 0.7300 0.7300 0.7300 0.7300 0.00%
ASSECOBS 36.1000 36.3000 35.8000 36.0000 -0.28%
ASSECOPOL 70.0000 70.7500 69.8500 70.6000 +0.86%
ASSECOSEE 39.4000 39.5000 38.9000 39.0000 -1.02%
ASTARTA 43.5000 45.7000 43.5000 44.2000 +1.61%
ATAL 50.4000 52.6000 50.4000 52.0000 +3.17%
ATENDE 6.8800 6.9000 6.6400 6.7000 -2.62%
ATLANTAPL 8.6800 8.6800 8.6800 8.6800 0.00%
ATLANTIS 2.5800 2.7200 2.5600 2.6000 +0.78%
ATLASEST 2.2000 2.2600 2.2000 2.2600 +2.73%
ATMGRUPA 4.1600 4.1600 4.0900 4.1500 -0.24%
ATREM 2.5000 2.5000 2.2700 2.3700 -5.20%
AUGA 2.2400 2.4000 2.2000 2.2200 -0.89%
AUTOPARTN 11.1500 11.3000 10.9500 11.0500 -0.90%
BAHOLDING 0.5810 0.6090 0.5800 0.5900 +1.55%
BBIDEV 4.1200 4.3000 4.1200 4.2000 +1.94%
BENEFIT 900.0000 905.0000 894.0000 904.0000 +0.44%
BEST 22.4000 22.4000 22.4000 22.4000 0.00%
BETACOM 9.8000 10.1000 9.8000 10.1000 +3.06%
BETAM40TR 64.8800 64.9500 64.5100 64.8000 -0.12%
BETANDXPL 130.7600 130.9400 130.0000 130.3000 -0.35%
BETASPXPL 71.3600 71.5600 71.1200 71.3000 -0.08%
BETAW20LV 43.4400 44.2900 43.4400 44.0700 +1.45%
BETAW20ST 339.0000 339.5000 335.4000 338.0000 -0.29%
BETAW20TR 36.1000 36.1500 35.8000 36.1000 0.00%
BIOMEDLUB 10.4500 10.4500 9.7500 9.8720 -5.53%
BIOTON 5.3000 5.3600 5.2100 5.2500 -0.94%
BNPPBSK0426 968.5000 968.5000 968.0000 968.0000 -0.05%
BNPPBSK10521 1235.0000 1235.0000 1235.0000 1235.0000 0.00%
BNPPBSK1221 524.5000 524.5000 524.5000 524.5000 0.00%
BNPPENDL1023 1060.5000 1060.5000 1060.5000 1060.5000 0.00%
BNPPGOLD0223 1000.0000 1000.0000 1000.0000 1000.0000 0.00%
BNPPGOLD1222 1005.0000 1005.0000 1005.0000 1005.0000 0.00%
BNPPPL 70.4000 70.4000 69.2000 70.0000 -0.57%
BNPPSOGO1021 1081.5000 1081.5000 1081.5000 1081.5000 0.00%
BNPPSOLE0322 1037.5000 1037.5000 1037.0000 1037.0000 -0.05%
BNPPSOLE1221 1091.0000 1091.0000 1090.5000 1090.5000 -0.05%
BOGDANKA 23.0000 23.7000 22.9000 23.5500 +2.39%
BOOMBIT 24.1500 25.1000 24.0000 24.2000 +0.21%
BORYSZEW 3.2450 3.2800 3.2400 3.2800 +1.08%
BOS 8.1000 8.3000 8.1000 8.3000 +2.47%
BOWIM 7.9800 8.8000 7.9200 8.7400 +9.52%
BRAND24 30.2000 30.2000 29.6000 29.7000 -1.66%
BUDIMEX 304.0000 304.0000 298.5000 299.5000 -1.48%
BUMECH 3.0500 3.0500 2.9100 3.0500 0.00%
CAPTORTX 171.9800 171.9800 168.3000 170.0000 -1.15%
CAPTORTX-PDA 171.9800 171.9800 169.5000 171.0000 -0.57%
CCC 125.0000 128.3000 122.8000 123.8000 -0.96%
CDPROJEKT 167.0000 178.0000 165.5000 171.7200 +2.83%
CDRL 20.9000 20.9000 20.0000 20.0000 -4.31%
CEZ 107.8000 109.4000 107.8000 109.0000 +1.11%
CFI 0.2630 0.2640 0.2540 0.2620 -0.38%
CIECH 41.0500 41.1000 40.5000 40.7000 -0.85%
CIGAMES 1.3700 1.3700 1.3260 1.3480 -1.61%
CITYSERV 13.2000 13.5000 13.2000 13.5000 +2.27%
CLNPHARMA 49.4000 49.7000 48.9500 49.1500 -0.51%
CNT 16.9000 17.1000 16.7500 17.1000 +1.18%
COALENERG 0.7360 0.7360 0.7000 0.7360 0.00%
COGNOR 3.0700 3.0900 3.0200 3.0900 +0.65%
COMARCH 224.0000 224.0000 213.0000 217.0000 -3.13%
COMP 54.4000 55.0000 54.2000 54.8000 +0.74%
COMPERIA 6.9000 6.9500 6.8000 6.9500 +0.72%
CORMAY 1.2200 1.2420 1.2200 1.2200 0.00%
CPGROUP 7.7200 7.7600 7.7200 7.7400 +0.26%
CREEPYJAR 835.0000 878.0000 827.0000 852.0000 +2.04%
CYFRPLSAT 29.0600 29.2400 28.7600 28.8200 -0.83%
CZTOREBKA 0.5950 0.6400 0.5950 0.6350 +6.72%
DADELO 24.9900 24.9950 24.6150 24.9000 -0.36%
DATAWALK 158.2000 159.0000 155.8000 159.0000 +0.51%
DEBICA 82.4000 82.4000 81.8000 82.2000 -0.24%
DECORA 41.8000 41.8000 40.3000 41.0000 -1.91%
DEKPOL 40.3000 40.8000 38.9000 40.2000 -0.25%
DELKO 16.6000 16.7000 16.4200 16.6000 0.00%
DEVELIA 2.9000 3.0000 2.9000 2.9900 +3.10%
DGA 7.0000 7.0000 6.6000 6.6000 -5.71%
DIGITREE 6.7000 6.7000 6.7000 6.7000 0.00%
DINOPL 271.7000 281.0000 268.5000 272.0000 +0.11%
DOMDEV 148.2000 151.0000 146.8000 147.0000 -0.81%
DROZAPOL 8.5000 9.1500 8.2000 8.3500 -1.76%
ECHO 4.5100 4.6450 4.5100 4.6450 +2.99%
EDINVEST 4.6400 4.6400 4.4800 4.4800 -3.45%
EFEKT 7.5600 7.8000 7.5600 7.8000 +3.17%
EKOEXPORT 3.4950 3.4950 3.4200 3.4800 -0.43%
ELEKTROTI 8.7000 8.7000 8.4200 8.5000 -2.30%
ELKOP 0.5420 0.5600 0.5420 0.5440 +0.37%
ELZAB 4.9000 4.9600 4.7500 4.9200 +0.41%
EMCINSMED 14.2000 14.2000 14.0000 14.0000 -1.41%
ENAP 1.5000 1.5000 1.4200 1.4900 -0.67%
ENEA 8.1500 8.3500 8.1500 8.3500 +2.45%
ENELMED 20.0000 20.6000 20.0000 20.0000 0.00%
ENERGA 8.0100 8.0200 7.9700 8.0000 -0.12%
ENERGOINS 1.5300 1.6900 1.5000 1.6500 +7.84%
ENTER 42.6000 43.3500 42.6000 42.9000 +0.70%
ERBUD 65.8000 65.8000 61.2000 61.6000 -6.38%
ERG 47.8000 47.8000 45.8000 47.8000 0.00%
ESOTIQ 21.5000 22.4000 21.0000 22.0000 +2.33%
ETFDAX 655.1000 655.9000 653.0000 653.5000 -0.24%
ETFSP500 159.6600 159.9000 159.1800 159.1800 -0.30%
EUCO 4.9000 5.0200 4.9000 4.9500 +1.02%
EUROCASH 14.0800 14.2600 14.0000 14.1000 +0.14%
EUROTEL 49.7000 52.0000 49.7000 51.0000 +2.62%
FAMUR 2.3450 2.4100 2.3350 2.3550 +0.43%
FASING 12.5500 13.0000 12.5000 13.0000 +3.59%
FEERUM 11.6000 11.6000 11.6000 11.6000 0.00%
FERRO 30.8000 32.0000 30.6000 31.0000 +0.65%
FERRUM 4.0500 4.0500 3.9200 3.9900 -1.48%
FON 0.3000 0.3050 0.2760 0.2800 -6.67%
FORTE 56.5000 59.1000 56.5000 59.1000 +4.60%
GAMEOPS 15.3600 15.4800 15.0000 15.4400 +0.52%
GAMFACTOR 14.2000 14.5200 14.1400 14.5200 +2.25%
GETIN 0.8680 0.9190 0.8470 0.9100 +4.84%
GETINOBLE 0.1764 0.1842 0.1756 0.1836 +4.08%
GLCOSMED 4.5500 4.7500 4.4650 4.5200 -0.66%
GOBARTO 6.2000 6.2000 6.0000 6.0000 -3.23%
GPW 48.0000 48.2200 47.8000 47.9000 -0.21%
GROCLIN 3.4600 3.4900 3.2600 3.3900 -2.02%
GRODNO 14.8000 14.9800 14.5600 14.9800 +1.22%
GRUPAAZOTY 34.8000 35.8600 34.7200 35.7200 +2.64%
GTC 6.9000 6.9100 6.7900 6.9000 0.00%
HANDLOWY 41.9000 42.7500 41.6000 42.3500 +1.07%
HARPER 10.4200 10.6000 10.2400 10.3000 -1.15%
HELIO 14.4000 14.4000 13.8000 14.1000 -2.08%
HERKULES 1.6500 1.6700 1.6250 1.6500 0.00%
HMINWEST 18.5000 19.6000 18.4500 19.0000 +2.70%
HUUUGE-S144 40.8000 40.8000 39.6100 40.0000 -1.96%
HYDROTOR 31.9000 31.9000 31.7000 31.7000 -0.63%
I2DEV 11.7000 11.7000 11.1000 11.1000 -5.13%
IFCAPITAL 3.1000 3.4500 2.8100 2.8100 -9.35%
IFIRMA 9.9600 10.0000 9.7200 9.7400 -2.21%
IFSA 1.3800 1.3800 1.1200 1.1300 -18.12%
IIAAV 79.6500 80.7000 79.6500 80.7000 +1.32%
IMCOMPANY 27.8000 28.5000 27.0000 27.2000 -2.16%
IMMOBILE 2.8600 2.8600 2.8600 2.8600 0.00%
IMPERA 3.8200 4.1500 3.8200 4.1000 +7.33%
IMS 3.2500 3.3000 3.1900 3.2300 -0.62%
INC 7.1900 7.1900 6.9000 6.9100 -3.89%
INGBSK 178.0000 179.4000 175.2000 179.0000 +0.56%
INPRO 8.1500 8.1500 7.9500 7.9500 -2.45%
INSTALKRK 29.8000 30.8000 29.8000 30.4000 +2.01%
INTERAOLT 19.3000 21.2500 19.3000 21.0000 +8.81%
INTERCARS 321.0000 324.0000 319.0000 319.0000 -0.62%
INTERFERI 4.5600 4.5800 4.5600 4.5800 +0.44%
INTERSPPL 1.3800 1.3900 1.3800 1.3800 0.00%
INTLALE39289 12.2000 14.5600 12.2000 14.2000 +16.39%
INTLALE39297 15.2200 16.3600 15.1000 16.3600 +7.49%
INTLALE39313 18.7000 20.3000 18.7000 20.3000 +8.56%
INTLBCO31658 143.0000 143.0000 143.0000 143.0000 0.00%
INTLBCO37978 71.7000 71.7000 71.7000 71.7000 0.00%
INTLBCO38430 53.6000 54.7000 53.3000 54.7000 +2.05%
INTLBCO39180 41.0000 43.5000 41.0000 43.5000 +6.10%
INTLBCO39677 35.7000 35.7000 35.7000 35.7000 0.00%
INTLBCO40055 28.9000 30.8500 27.8500 30.8500 +6.75%
INTLCCC31005 9.9100 9.9400 9.9100 9.9400 +0.30%
INTLCCC37408 6.6200 6.7700 6.6200 6.7700 +2.27%
INTLCCC38190 5.4600 5.4900 5.2300 5.2300 -4.21%
INTLCCC38208 5.8100 5.8100 5.8100 5.8100 0.00%
INTLCCC39743 4.6600 4.7000 4.3800 4.4300 -4.94%
INTLCCC40238 2.9600 2.9600 2.6400 2.6400 -10.81%
INTLCCC40246 3.7300 3.7300 3.7300 3.7300 0.00%
INTLCDR22277 7.4300 8.2200 7.3300 7.8100 +5.11%
INTLCDR22285 5.6900 6.7400 5.6900 6.2000 +8.96%
INTLCDR22392 4.0600 5.0500 3.9600 4.4000 +8.37%
INTLCDR40048 8.7400 9.1300 8.7400 9.1300 +4.46%
INTLDAX35303 174.2000 174.2000 174.2000 174.2000 0.00%
INTLDAX35600 155.0000 156.6000 151.8000 151.8000 -2.06%
INTLDAX35923 122.2000 122.2000 122.2000 122.2000 0.00%
INTLDAX37234 109.0000 109.0000 109.0000 109.0000 0.00%
INTLDAX38968 63.1000 63.1000 59.5000 60.9000 -3.49%
INTLDAX38976 75.4000 75.4000 71.2000 71.2000 -5.57%
INTLDAX39362 50.1000 51.1000 46.4500 49.6000 -1.00%
INTLDNP34710 9.9100 10.1800 9.7000 9.7000 -2.12%
INTLDNP38547 8.9800 9.1700 8.9800 9.1700 +2.12%
INTLDNP39255 6.9300 6.9300 6.3500 6.3500 -8.37%
INTLDNP40253 5.9000 5.9000 5.1400 5.1400 -12.88%
INTLESX36194 37.1000 37.1000 36.4000 36.4000 -1.89%
INTLGLD22525 209.5000 209.5000 209.5000 209.5000 0.00%
INTLGLD23069 191.4000 191.4000 191.4000 191.4000 0.00%
INTLGLD23903 169.0000 169.0000 169.0000 169.0000 0.00%
INTLGLD24166 147.8000 147.8000 145.0000 145.0000 -1.89%
INTLGLD30130 126.0000 129.4000 124.0000 129.4000 +2.70%
INTLGLD30148 286.0000 286.0000 286.0000 286.0000 0.00%
INTLGLD30866 103.6000 106.4000 100.6000 106.4000 +2.70%
INTLGLD38794 89.0000 92.5000 89.0000 92.5000 +3.93%
INTLGLD39651 74.5000 77.9000 71.6000 77.9000 +4.56%
INTLGLD40295 58.8000 62.7000 57.0000 62.7000 +6.63%
INTLJSW32136 19.0000 19.1600 18.7400 18.8800 -0.63%
INTLJSW32144 19.9800 19.9800 19.9800 19.9800 0.00%
INTLJSW35394 18.4400 18.4400 18.4400 18.4400 0.00%
INTLJSW36020 15.1800 15.1800 15.1800 15.1800 0.00%
INTLJSW37127 12.5200 12.5200 12.5200 12.5200 0.00%
INTLJSW37630 9.7400 9.7400 9.0400 9.2000 -5.54%
INTLJSW39628 8.0400 8.0400 7.5200 7.6200 -5.22%
INTLKGH34793 107.6000 107.6000 107.6000 107.6000 0.00%
INTLKGH36376 68.0000 68.7000 68.0000 68.0000 0.00%
INTLKGH36384 77.3000 78.1000 77.3000 78.1000 +1.03%
INTLKGH37002 64.7000 64.7000 64.7000 64.7000 0.00%
INTLKGH39529 51.2000 51.3000 46.0000 47.9000 -6.45%
INTLKGH39537 55.6000 58.2000 54.3000 58.2000 +4.68%
INTLKGH39867 43.2500 43.2500 38.0000 41.0000 -5.20%
INTLKGH40188 25.9000 25.9000 19.5200 22.1000 -14.67%
INTLKGH40196 34.3000 34.3000 29.1000 31.2000 -9.04%
INTLLTS38521 18.3000 18.3000 18.3000 18.3000 0.00%
INTLLTS40378 12.1000 12.1000 12.1000 12.1000 0.00%
INTLMMR39990 6.8000 6.8000 6.6100 6.6200 -2.65%
INTLMMR40006 7.7300 7.7300 7.4700 7.4700 -3.36%
INTLMMR40022 9.4500 9.4500 9.4500 9.4500 0.00%
INTLMMR40030 9.9700 9.9700 9.9700 9.9700 0.00%
INTLMMR40287 5.8500 5.8500 5.8500 5.8500 0.00%
INTLNAG36616 4.6400 4.6400 4.6400 4.6400 0.00%
INTLNAG36889 3.5000 3.8200 3.5000 3.8200 +9.14%
INTLNDX37549 53.6000 53.6000 53.6000 53.6000 0.00%
INTLNDX39396 41.7000 41.7000 38.3500 39.7000 -4.80%
INTLNKX38109 74.0000 74.9000 67.1000 70.0000 -5.41%
INTLOPL21626 3.2000 3.2000 3.2000 3.2000 0.00%
INTLPEO37044 38.3000 38.8000 38.3000 38.8000 +1.31%
INTLPEO38158 28.6000 28.6000 28.6000 28.6000 0.00%
INTLPEO38505 25.7000 28.0000 25.5000 28.0000 +8.95%
INTLPEO39974 19.3200 19.6600 19.3200 19.3200 0.00%
INTLPEO40204 12.5400 13.8400 12.5400 13.8400 +10.37%
INTLPGN37077 1.7900 1.7900 1.7800 1.7800 -0.56%
INTLPGN37622 1.4600 1.5500 1.4500 1.5500 +6.16%
INTLPGN39552 1.0900 1.3000 1.0900 1.2300 +12.84%
INTLPKN36392 27.2000 27.2000 27.2000 27.2000 0.00%
INTLPKN36400 28.7000 28.7000 28.6000 28.6000 -0.35%
INTLPKN36418 32.6000 32.6000 30.8000 30.8000 -5.52%
INTLPKN36426 34.4500 34.4500 34.4500 34.4500 0.00%
INTLPKN37069 24.9500 24.9500 24.4500 24.4500 -2.00%
INTLPKN38695 22.8500 22.8500 21.6000 21.6000 -5.47%
INTLPKN39545 20.1000 20.1000 18.1000 18.3200 -8.86%
INTLPKN40220 16.7600 16.7600 16.0000 16.0000 -4.53%
INTLPKO29413 21.7500 21.7500 21.7500 21.7500 0.00%
INTLPKO37028 11.2800 11.2800 11.2800 11.2800 0.00%
INTLPKO38497 8.2400 8.8000 8.2400 8.8000 +6.80%
INTLPKO39230 7.0600 7.5000 7.0600 7.4400 +5.38%
INTLPKO39966 5.7000 6.1000 5.5000 6.0500 +6.14%
INTLPLA35717 15.8400 15.8400 15.8400 15.8400 0.00%
INTLPLA36897 9.7700 9.7700 9.7700 9.7700 0.00%
INTLPLA36905 11.0400 11.3000 11.0400 11.3000 +2.36%
INTLPLA39685 4.7200 4.7200 4.7200 4.7200 0.00%
INTLPLA40311 3.5000 3.5000 3.5000 3.5000 0.00%
INTLPZU15800 16.7400 16.7400 16.7400 16.7400 0.00%
INTLPZU39214 4.9900 5.2700 4.9900 5.0000 +0.20%
INTLPZU39222 6.3000 6.4600 6.3000 6.4600 +2.54%
INTLSLV33340 25.0000 25.0000 25.0000 25.0000 0.00%
INTLSLV33357 27.8500 27.8500 27.2500 27.2500 -2.15%
INTLSLV33365 31.6000 31.6000 31.6000 31.6000 0.00%
INTLSLV33373 33.6000 33.6000 33.6000 33.6000 0.00%
INTLSLV36582 22.5000 22.5000 22.5000 22.5000 0.00%
INTLSLV36830 20.0500 21.2500 19.3600 21.2500 +5.99%
INTLSLV39438 17.7800 17.7800 17.3800 17.3800 -2.25%
INTLSLV39669 15.0200 15.5400 14.8000 15.5400 +3.46%
INTLSLV40303 12.6400 13.2400 11.5000 13.2400 +4.75%
INTLSPX34900 37.2000 37.3000 37.2000 37.3000 +0.27%
INTLSPX39032 22.1500 22.2500 22.1500 22.2500 +0.45%
INTLSPX39826 16.8200 17.1200 16.8200 16.9200 +0.59%
INTLUSD20602 13.8000 15.0200 13.8000 14.2000 +2.90%
INTLUSD20610 19.5400 19.9600 19.5400 19.9600 +2.15%
INTLUSD37846 51.7000 51.7000 51.7000 51.7000 0.00%
INTLUSD38737 8.2100 9.4200 8.2100 9.2000 +12.06%
INTLW2028571 10.1400 10.3400 10.1400 10.2400 +0.99%
INTLW2035899 4.4500 4.4500 4.4500 4.4500 0.00%
INTLW2035915 4.9000 4.9000 4.9000 4.9000 0.00%
INTLW2036087 3.8300 3.8300 3.8000 3.8000 -0.78%
INTLW2036103 4.2200 4.2600 4.1500 4.2500 +0.71%
INTLW2036533 3.0500 3.2200 3.0400 3.2000 +4.92%
INTLW2039131 2.8500 2.8500 2.8500 2.8500 0.00%
INTLW2039339 2.3400 2.5000 2.3300 2.4400 +4.27%
INTLW2039347 2.6000 2.8000 2.5800 2.7400 +5.38%
INTLW2039768 2.1300 2.3500 2.0700 2.2900 +7.51%
INTLW2040154 1.7000 1.8400 1.6600 1.8400 +8.24%
INTLW2040402 1.5100 1.6000 1.4300 1.6000 +5.96%
INTROL 5.7000 5.8600 5.6200 5.8600 +2.81%
INTSALE38257 48.1000 48.1000 48.1000 48.1000 0.00%
INTSALE38893 37.2500 37.2500 36.3500 36.3500 -2.42%
INTSALE39271 25.3000 25.3000 23.3000 23.4500 -7.31%
INTSBCO27177 20.0500 21.1000 18.4000 18.4000 -8.23%
INTSBCO27185 31.0500 31.0500 31.0500 31.0500 0.00%
INTSBCO38455 58.3000 58.3000 58.3000 58.3000 0.00%
INTSBCO38471 78.5000 78.5000 78.5000 78.5000 0.00%
INTSCCC39883 3.2000 3.3000 2.9400 3.0400 -5.00%
INTSCCC40360 4.8800 4.9200 4.5800 4.9200 +0.82%
INTSCDR38851 13.7600 13.7600 13.3400 13.3400 -3.05%
INTSCDR39578 9.3300 9.5600 9.2000 9.5600 +2.47%
INTSCDR39586 11.3000 11.3000 11.2800 11.2800 -0.18%
INTSCDR39735 7.9000 7.9000 7.2900 7.3000 -7.59%
INTSCDR39875 6.1500 6.3100 5.4300 5.8900 -4.23%
INTSCDR40352 4.5900 4.6700 3.8500 4.3100 -6.10%
INTSDAX38984 21.5500 25.6500 19.9600 22.9500 +6.50%
INTSDAX38992 35.9500 39.8000 35.1000 37.7000 +4.87%
INTSDAX39370 70.5000 70.5000 67.7000 68.0000 -3.55%
INTSDNP37457 7.7000 8.1500 7.3200 8.1500 +5.84%
INTSDNP37473 9.4200 10.1400 9.1300 10.1400 +7.64%
INTSDOW34371 111.8000 111.8000 111.8000 111.8000 0.00%
INTSESX38091 9.0800 9.3000 8.7000 8.9400 -1.54%
INTSEUD03764 20.0000 20.8500 19.8000 20.8500 +4.25%
INTSEUD05033 31.6000 32.6000 31.6000 32.6000 +3.16%
INTSEUR29173 23.8000 23.8000 23.8000 23.8000 0.00%
INTSEUR39107 29.4000 29.4000 29.4000 29.4000 0.00%
INTSEUR39115 32.9500 32.9500 31.6000 31.6000 -4.10%
INTSGBU20107 13.4400 13.4400 13.3400 13.3400 -0.74%
INTSGLD34496 77.1000 77.1000 77.1000 77.1000 0.00%
INTSGLD37291 48.5500 49.0500 48.5500 49.0500 +1.03%
INTSGLD37903 32.0000 33.3000 29.0500 29.0500 -9.22%
INTSKGH37358 55.9000 55.9000 55.9000 55.9000 0.00%
INTSKGH37465 71.8000 74.2000 70.4000 70.4000 -1.95%
INTSLTS34066 17.3200 17.7000 17.2800 17.6400 +1.85%
INTSNAG27797 4.3400 4.3400 3.9400 3.9400 -9.22%
INTSNDX33639 47.4500 50.5000 47.4500 50.0000 +5.37%
INTSNDX33647 65.3000 68.8000 65.3000 66.3000 +1.53%
INTSPEO24687 31.0000 31.0000 31.0000 31.0000 0.00%
INTSPEO39982 15.6000 15.6000 14.6400 14.6400 -6.15%
INTSPGN39917 1.6000 1.6000 1.6000 1.6000 0.00%
INTSPKN27300 19.3200 21.2000 18.9600 20.8000 +7.66%
INTSSLV33712 20.9000 21.0500 19.8800 19.8800 -4.88%
INTSSLV37945 9.3800 9.5100 8.4400 8.4400 -10.02%
INTSSLV37952 12.4000 12.6800 12.4000 12.6800 +2.26%
INTSSPX34439 13.2600 13.9400 13.2600 13.7200 +3.47%
INTSSPX36574 20.8500 20.8500 20.8500 20.8500 0.00%
INTSSPX39842 34.8500 34.8500 34.8500 34.8500 0.00%
INTSUSD29694 53.8000 53.8000 53.8000 53.8000 0.00%
INTSUSD32243 41.2500 41.2500 40.1500 40.1500 -2.67%
INTSUSD39420 28.5500 28.5500 28.5500 28.5500 0.00%
INTSUSD40147 17.6400 17.6400 17.0000 17.0000 -3.63%
INTSW2005892 2.8400 2.8400 2.8400 2.8400 0.00%
INTSW2019307 3.2700 3.2700 3.2700 3.2700 0.00%
INTSW2019430 3.4500 3.4500 3.4500 3.4500 0.00%
INTSW2019596 4.2600 4.2600 4.2600 4.2600 0.00%
INTSW2019976 6.5800 6.5800 6.5800 6.5800 0.00%
INTSW2020727 2.6000 2.6000 2.6000 2.6000 0.00%
INTSW2020859 1.7200 1.7200 1.5500 1.6000 -6.98%
INTSW2020867 1.9000 1.9000 1.8400 1.8400 -3.16%
INTSW2020875 2.3000 2.3000 2.2800 2.2800 -0.87%
INTSW2024257 1.4000 1.4000 1.2400 1.3200 -5.71%
INTSW2026005 1.0700 1.1400 0.9400 0.9600 -10.28%
INTSW2040170 0.8700 0.9300 0.6500 0.6700 -22.99%
INVGLDFIZ 1741.0000 1764.8900 1741.0000 1764.8900 +1.37%
INVISTA 1.0100 1.0400 0.9400 1.0000 -0.99%
INVPEFIZ 1050.1100 1055.0000 1050.1100 1055.0000 +0.47%
IPOPEMA 5.4000 5.5600 5.1600 5.1800 -4.07%
ITMTRADE 0.4300 0.4300 0.3870 0.4290 -0.23%
IZOBLOK 45.0000 45.1000 42.8000 43.4000 -3.56%
IZOLACJA 3.1000 3.3800 3.0400 3.3000 +6.45%
IZOSTAL 3.9300 4.0600 3.9300 4.0000 +1.78%
JSW 31.3300 31.7900 30.8900 31.4500 +0.38%
JWCONSTR 3.8600 4.1000 3.8400 4.0500 +4.92%
JWWINVEST 2.1200 2.1300 2.1200 2.1300 +0.47%
K2HOLDING 24.5000 24.5000 22.3000 23.4000 -4.49%
KCI 1.3900 1.6150 1.3700 1.5650 +12.59%
KERNEL 54.0000 54.8000 53.7000 53.9000 -0.19%
KETY 652.0000 652.0000 646.0000 646.0000 -0.92%
KGHM 213.4000 215.0000 208.1000 214.1000 +0.33%
KGL 17.7000 18.1000 17.5000 17.5000 -1.13%
KINOPOL 14.0000 14.7000 13.9500 14.5000 +3.57%
KOGENERA 35.4000 35.4000 35.0000 35.2000 -0.56%
KOMPAP 17.9000 18.3000 17.8000 18.3000 +2.23%
KOMPUTRON 4.9900 5.1600 4.8700 5.0400 +1.00%
KPPD 59.0000 61.5000 59.0000 61.0000 +3.39%
KREC 19.5000 19.6000 18.9000 19.5000 0.00%
KREDYTIN 11.9000 11.9000 11.9000 11.9000 0.00%
KRKA 494.0000 494.0000 475.0000 482.0000 -2.43%
KRUK 183.8000 192.0000 183.8000 191.9000 +4.41%
KRVITAMIN 19.3000 19.3200 19.0200 19.2200 -0.41%
KSGAGRO 3.4300 3.5000 3.3800 3.4000 -0.87%
LABOPRINT 18.5000 18.5000 18.0000 18.0000 -2.70%
LARQ 1.9450 1.9450 1.9450 1.9450 0.00%
LENA 5.1800 5.2600 5.1800 5.2600 +1.54%
LENTEX 10.5500 10.9500 10.5000 10.9500 +3.79%
LIBET 2.0900 2.1700 2.0900 2.1500 +2.87%
LIVECHAT 120.4000 122.2000 120.4000 121.0000 +0.50%
LMDSFIZ 1429.1700 1429.1700 1429.1700 1429.1700 0.00%
LOKUM 21.2000 22.0000 21.2000 22.0000 +3.77%
LOTOS 51.1000 52.1200 50.5800 51.1000 0.00%
LPP 10590.0000 10590.0000 10240.0000 10300.0000 -2.74%
LSISOFT 14.1000 14.3000 13.9000 14.1500 +0.35%
LUBAWA 1.3940 1.4200 1.3700 1.4160 +1.58%
MABION 49.3000 49.8000 45.2000 45.7000 -7.30%
MAKARONPL 7.4600 7.5000 7.2400 7.5000 +0.54%
MANGATA 88.0000 88.0000 88.0000 88.0000 0.00%
MARVIPOL 10.4000 11.4000 10.4000 11.0000 +5.77%
MASTERPHA 3.5500 3.6500 3.5400 3.6200 +1.97%
MAXCOM 15.4500 15.5000 15.1500 15.1500 -1.94%
MBANK 278.8000 282.6000 276.0000 277.0000 -0.65%
MBWS 6.4800 6.7600 6.4000 6.7600 +4.32%
MCI 19.1500 19.2000 19.0000 19.1000 -0.26%
MDIENERGIA 4.1100 4.2200 4.0400 4.1000 -0.24%
MEDIACAP 2.4000 2.4000 2.3500 2.3500 -2.08%
MEDICALG 29.0000 30.8000 29.0000 30.7000 +5.86%
MEDINICE 30.5000 30.8000 29.9000 30.0000 -1.64%
MENNICA 20.2000 20.3000 19.9500 20.0000 -0.99%
MERCATOR 247.0000 250.0000 243.0000 244.4000 -1.05%
MERCOR 18.6000 18.6000 18.1000 18.3500 -1.34%
MEXPOLSKA 2.4000 2.4000 2.3000 2.4000 0.00%
MFO 42.8000 43.4000 42.0000 43.2000 +0.93%
MILKILAND 0.8780 0.8900 0.8320 0.8600 -2.05%
MILLENNIUM 4.6380 4.6400 4.4540 4.5000 -2.98%
MIRACULUM 1.2300 1.2300 1.2000 1.2250 -0.41%
MIRBUD 4.9500 4.9950 4.7200 4.8400 -2.22%
MLPGROUP 76.8000 76.8000 75.0000 76.6000 -0.26%
MLSYSTEM 151.8000 151.8000 142.8000 143.0000 -5.80%
MOBRUK 393.0000 393.0000 377.0000 377.0000 -4.07%
MOJ 1.5600 1.6500 1.5500 1.6500 +5.77%
MOL 29.1600 29.3000 29.1200 29.2200 +0.21%
MONNARI 3.2500 3.4200 3.2000 3.2700 +0.62%
MOSTALPLC 12.1500 12.9000 12.1000 12.6000 +3.70%
MOSTALWAR 7.0200 7.0800 6.9400 7.0800 +0.85%
MOSTALZAB 1.5900 1.5900 1.5000 1.5550 -2.20%
MSOKFIZ 1145.0000 1145.0000 1145.0000 1145.0000 0.00%
MUZA 3.8000 4.0800 3.8000 4.0800 +7.37%
MWTRADE 3.5000 3.5000 3.4200 3.5000 0.00%
NANOGROUP 5.1000 5.2000 5.0000 5.1500 +0.98%
NETIA 5.8000 5.8200 5.8000 5.8000 0.00%
NEUCA 758.0000 802.0000 758.0000 802.0000 +5.80%
NEWAG 26.0000 26.1000 25.6000 25.9000 -0.38%
NEXITY 8.5000 8.8000 8.4000 8.8000 +3.53%
NOVATURAS 18.6000 20.6000 18.6000 20.6000 +10.75%
NOVITA 232.0000 232.0000 225.0000 225.0000 -3.02%
NTTSYSTEM 5.8600 6.1200 5.6400 5.9600 +1.71%
OAT 47.5500 50.0000 47.5500 48.2500 +1.47%
ODLEWNIE 5.4600 5.5000 5.3000 5.5000 +0.73%
OEX 19.2000 19.2000 19.0000 19.0000 -1.04%
OPENFIN 0.7300 0.7400 0.7120 0.7360 +0.82%
OPONEO.PL 53.2000 53.2000 51.2000 52.0000 -2.26%
OPTEAM 16.2500 16.5000 16.1500 16.2000 -0.31%
ORANGEPL 6.7100 6.9100 6.6800 6.7850 +1.12%
ORCOGROUP 2.1600 2.2500 2.0000 2.1800 +0.93%
ORZBIALY 18.3000 18.3000 17.6000 18.0000 -1.64%
OTLOG 7.3200 7.7800 7.3200 7.7800 +6.28%
OTMUCHOW 3.3000 3.3400 3.1400 3.2200 -2.42%
OVOSTAR 80.0000 81.0000 76.0000 76.0000 -5.00%
PAMAPOL 2.4400 2.5100 2.4400 2.4400 0.00%
PANOVA 15.1000 15.2500 14.7000 15.2500 +0.99%
PATENTUS 0.9160 0.9220 0.9060 0.9100 -0.66%
PBKM 89.8000 89.8000 88.0000 89.0000 -0.89%
PCCEXOL 3.0500 3.0800 3.0180 3.0400 -0.33%
PCCROKITA 68.0000 68.2000 67.1000 68.1000 +0.15%
PCFGROUP 59.0000 59.9500 56.7500 57.4000 -2.71%
PEKABEX 27.4000 28.4000 27.3000 27.8000 +1.46%
PEKAO 85.8000 88.8800 85.6400 88.8000 +3.50%
PEMANAGER 18.9000 19.0000 18.5500 19.0000 +0.53%
PEP 81.0000 81.0000 79.0000 79.4000 -1.98%
PEPEES 1.5000 1.5500 1.4850 1.5000 0.00%
PGE 9.6060 9.7440 9.5300 9.7080 +1.06%
PGFGROUP 3.3200 3.4800 3.2700 3.3700 +1.51%
PGNIG 6.3000 6.5780 6.3000 6.5000 +3.17%
PGSSOFT 14.1000 14.6000 14.1000 14.2000 +0.71%
PHARMENA 9.2900 9.7000 9.2000 9.5900 +3.23%
PHN 14.0000 14.7000 14.0000 14.5500 +3.93%
PHOTON 12.0000 12.0000 11.5000 11.8000 -1.67%
PKNORLEN 77.0000 77.9000 75.4800 76.4600 -0.70%
PKOBP 34.6500 35.3500 34.6400 35.3300 +1.96%
PKPCARGO 19.3600 19.6000 19.1600 19.4200 +0.31%
PLASTBOX 2.1200 2.2100 2.0400 2.1200 0.00%
PLATYNINW 4.2000 4.3000 3.8200 4.2000 0.00%
PLAYWAY 443.0000 445.0000 433.6000 435.2000 -1.76%
PLAZACNTR 1.2700 1.3200 1.2500 1.3000 +2.36%
PMPG 4.4600 4.4600 4.0400 4.2000 -5.83%
POLICE 12.9000 12.9000 12.6000 12.7000 -1.55%
POLIMEXMS 5.3700 5.4300 5.2400 5.3500 -0.37%
POLWAX 3.4300 3.4300 3.3100 3.3200 -3.21%
POZBUD 3.0000 3.1400 3.0000 3.1000 +3.33%
PRAGMAFA 23.0000 23.0000 23.0000 23.0000 0.00%
PRAGMAINK 6.0500 6.0500 6.0500 6.0500 0.00%
PRAIRIE 0.7620 0.7620 0.7160 0.7380 -3.15%
PROCHEM 25.6000 25.6000 24.8000 24.8000 -3.13%
PROJPRZEM 18.5000 18.9000 18.5000 18.9000 +2.16%
PROTEKTOR 3.7000 3.7250 3.7000 3.7250 +0.68%
PROVIDENT 7.2000 7.3500 7.0500 7.2000 0.00%
PULAWY 94.6000 95.0000 93.4000 94.2000 -0.42%
PUNKPIRAT 0.6040 0.6400 0.5660 0.6200 +2.65%
PURE 100.0000 100.0000 98.2000 98.2000 -1.80%
PZU 34.5900 34.9500 34.4500 34.7500 +0.46%
PZUAKORD 120.5300 120.5300 120.4800 120.5000 -0.02%
QUERCUS 5.3000 5.3800 5.2000 5.2000 -1.89%
R22 53.6000 54.8000 53.6000 54.8000 +2.24%
RADPOL 2.6400 2.6400 2.6000 2.6400 0.00%
RAFAKO 1.3060 1.3060 1.2700 1.2800 -1.99%
RAFAMET 17.6000 18.1000 17.6000 18.1000 +2.84%
RAINBOW 32.5000 33.3000 31.8000 31.8000 -2.15%
RANKPROGR 2.3000 2.6500 2.3000 2.5500 +10.87%
RAWLPLUG 14.5000 14.5000 14.0000 14.0000 -3.45%
RCEHBSK0824 1020.5000 1020.5000 1020.5000 1020.5000 0.00%
RCESX7E0621 1176.0000 1176.0000 1176.0000 1176.0000 0.00%
RCESX7E0923 1031.0000 1031.0000 1031.0000 1031.0000 0.00%
RCEWIGEX0721 1176.5000 1176.5000 1176.5000 1176.5000 0.00%
RCFL10GOLD 4.4600 4.6700 4.3100 4.6700 +4.71%
RCFL10GOLD1 2.0900 2.1500 2.0500 2.1500 +2.87%
RCFL10SILVE3 3.0100 3.1000 2.9500 3.0900 +2.66%
RCFL2ALE 4.9700 4.9700 4.9700 4.9700 0.00%
RCFL2GOLD 89.4000 90.3000 89.4000 90.3000 +1.01%
RCFL2PLAT1 12.3800 12.3800 12.3800 12.3800 0.00%
RCFL311B 3.6800 3.6800 3.6300 3.6500 -0.82%
RCFL3ALE 3.3700 3.7800 3.3700 3.7700 +11.87%
RCFL3ALR 1.1900 1.2800 1.1900 1.2700 +6.72%
RCFL3ALR1 31.0000 31.0000 30.9000 30.9000 -0.32%
RCFL3BAYG1 0.8300 0.8300 0.8300 0.8300 0.00%
RCFL3CCC 0.2700 0.2700 0.2700 0.2700 0.00%
RCFL3CCC1 72.0000 72.0000 72.0000 72.0000 0.00%
RCFL3CDPRO1 2.6100 2.8400 2.6100 2.8400 +8.81%
RCFL3CDPRO2 0.2600 0.2900 0.2500 0.2900 +11.54%
RCFL3CDPRO4 1.9400 2.2500 1.9400 2.1900 +12.89%
RCFL3DNP 23.8000 23.8000 23.8000 23.8000 0.00%
RCFL3ENA 8.2100 8.2200 8.2100 8.2200 +0.12%
RCFL3EON 18.1200 18.1200 18.1200 18.1200 0.00%
RCFL3GOLD 57.9000 57.9000 57.9000 57.9000 0.00%
RCFL3INPST 2.4700 2.6100 2.4700 2.6100 +5.67%
RCFL3JSW 0.5700 0.5900 0.5700 0.5900 +3.51%
RCFL3JSW1 19.7000 19.7000 19.3200 19.4600 -1.22%
RCFL3JSW2 4.7000 4.7000 4.7000 4.7000 0.00%
RCFL3KER 6.9600 6.9600 6.9600 6.9600 0.00%
RCFL3KGH 12.5800 12.8000 12.5800 12.8000 +1.75%
RCFL3LTS1 0.4900 0.4900 0.4400 0.4700 -4.08%
RCFL3LTS2 15.6200 15.8400 14.4000 15.0400 -3.71%
RCFL3MMRC 1.8600 1.8600 1.8600 1.8600 0.00%
RCFL3MSFIN 3.5500 3.7000 3.5500 3.6800 +3.66%
RCFL3OIL2 4.3100 4.3100 4.3100 4.3100 0.00%
RCFL3OPL 5.0800 5.7000 5.0800 5.7000 +12.20%
RCFL3PEO 2.9600 3.0700 2.9600 3.0700 +3.72%
RCFL3PEO1 35.4000 35.4000 35.4000 35.4000 0.00%
RCFL3PGN1 2.5800 2.5800 2.5800 2.5800 0.00%
RCFL3PKN 26.2000 26.2000 26.2000 26.2000 0.00%
RCFL3PKO 7.3500 7.7100 7.3300 7.7100 +4.90%
RCFL3PLAT1 8.8100 8.8100 8.8100 8.8100 0.00%
RCFL3PLAT2 18.5200 18.5200 18.3000 18.3000 -1.19%
RCFL3PZU 19.5600 19.5600 19.5600 19.5600 0.00%
RCFL3SILVE2 12.1800 12.1800 12.1800 12.1800 0.00%
RCFL3TEN 2.0900 2.1500 2.0900 2.1500 +2.87%
RCFL3TPE 12.9200 12.9200 12.9200 12.9200 0.00%
RCFL3XTB 7.0400 7.0400 6.9000 6.9000 -1.99%
RCFL4ALE 2.0400 2.0400 2.0400 2.0400 0.00%
RCFL4CDPRO 0.0600 0.0600 0.0600 0.0600 0.00%
RCFL4CDPRO1 0.0300 0.0300 0.0300 0.0300 0.00%
RCFL4CDPRO2 0.5500 0.6900 0.5500 0.6200 +12.73%
RCFL4DNP1 8.9600 8.9600 8.9600 8.9600 0.00%
RCFL4GAMES 8.1800 8.8000 8.0100 8.5100 +4.03%
RCFL4GAMES2 1.9900 1.9900 1.9900 1.9900 0.00%
RCFL4INPST 1.4400 1.4400 1.4400 1.4400 0.00%
RCFL4KGH 15.4200 15.4200 14.2000 14.2000 -7.91%
RCFL4PEO1 22.7500 23.0000 22.7500 23.0000 +1.10%
RCFL4PGE 21.4500 21.5000 21.4500 21.5000 +0.23%
RCFL4PKO 0.8600 0.9300 0.8600 0.9300 +8.14%
RCFL4PKO1 21.5500 21.5500 21.5500 21.5500 0.00%
RCFL4PKO2 13.2400 13.9600 13.1400 13.9200 +5.14%
RCFL4PZU1 15.1000 15.1000 15.1000 15.1000 0.00%
RCFL4SILVE1 6.0300 6.0300 6.0300 6.0300 0.00%
RCFL4SILVE2 8.7700 8.7700 8.5500 8.5500 -2.51%
RCFL5ALE 0.9100 1.0600 0.9000 1.0600 +16.48%
RCFL5COPP 35.7500 37.3500 35.7500 37.3500 +4.48%
RCFL5FW20 0.9700 0.9700 0.9700 0.9700 0.00%
RCFL5GOLD 17.7200 18.1400 17.3000 18.1400 +2.37%
RCFL5NAG5 9.4600 9.5600 9.4600 9.5600 +1.06%
RCFL5SILVE 1.0700 1.0700 1.0700 1.0700 0.00%
RCFL5SILVE1 2.5900 2.6500 2.5300 2.6500 +2.32%
RCFL5SILVE2 12.3200 12.4000 12.3200 12.3600 +0.32%
RCFL6GASO1 77.2000 77.2000 77.2000 77.2000 0.00%
RCFL6GOLD1 7.9500 7.9500 7.9500 7.9500 0.00%
RCFL6NAG4 8.2800 8.2800 8.2800 8.2800 0.00%
RCFL6PALL 0.1500 0.1500 0.1500 0.1500 0.00%
RCFL6PLAT2 10.3200 10.6800 10.3200 10.6800 +3.49%
RCFL6SILVE 0.9500 0.9500 0.9500 0.9500 0.00%
RCFL6SILVE2 5.8100 5.8100 5.8100 5.8100 0.00%
RCFL6W20 18.4400 19.1400 18.4400 19.1400 +3.80%
RCFL6W201 0.6500 0.6500 0.6500 0.6500 0.00%
RCFL8COPP1 48.0500 48.0500 48.0500 48.0500 0.00%
RCFS2MILP 8.1600 8.1600 8.1600 8.1600 0.00%
RCFS3ALE 17.2000 17.2000 17.2000 17.2000 0.00%
RCFS3CCC2 1.7300 1.8500 1.6500 1.8500 +6.94%
RCFS3CDPRO 7.1000 7.1000 6.0000 6.0000 -15.49%
RCFS3GAMES 2.4600 2.4600 2.4600 2.4600 0.00%
RCFS3KGH1 1.0100 1.0400 1.0100 1.0200 +0.99%
RCFS3MBK1 3.9600 3.9600 3.9600 3.9600 0.00%
RCFS3MMRC 5.8600 6.0400 5.8600 6.0400 +3.07%
RCFS3PALL4 0.5100 0.5100 0.5100 0.5100 0.00%
RCFS3PKN1 2.7700 2.9200 2.7700 2.9200 +5.42%
RCFS3W20 14.3200 14.3400 14.0000 14.0000 -2.23%
RCFS4ALE 20.0000 20.0000 17.0000 17.0000 -15.00%
RCFS4CBK 0.6500 0.6500 0.6500 0.6500 0.00%
RCFS4CDPRO 0.0300 0.0300 0.0300 0.0300 0.00%
RCFS4CDPRO1 3.0200 3.0200 2.1500 2.6500 -12.25%
RCFS4DNP 1.2100 1.3200 1.2100 1.3200 +9.09%
RCFS4GAMES 30.2000 30.2000 30.2000 30.2000 0.00%
RCFS4LPP 0.1800 0.1800 0.1800 0.1800 0.00%
RCFS4MMRC 4.5200 4.5200 4.5200 4.5200 0.00%
RCFS4PKN 0.8300 0.8300 0.8300 0.8300 0.00%
RCFS4PKN1 2.9000 3.0500 2.8600 2.9000 0.00%
RCFS4PKO 0.6200 0.6200 0.6200 0.6200 0.00%
RCFS5FW202 0.7400 0.7400 0.7200 0.7200 -2.70%
RCFS5W20 5.4100 5.4100 5.4100 5.4100 0.00%
RCFS6NAG3 1.3200 1.3200 1.3200 1.3200 0.00%
RCFS6PLAT2 1.9500 1.9500 1.9500 1.9500 0.00%
RCFS6W201 0.5500 0.5500 0.5300 0.5300 -3.64%
RCFS8SILVE3 0.6700 0.6700 0.6700 0.6700 0.00%
RCFS9GOLD1 7.6900 7.6900 7.6900 7.6900 0.00%
RCGSDGP0821 1055.0000 1057.0000 1055.0000 1056.0000 +0.09%
RCGSXHC0122 1192.5000 1192.5000 1192.5000 1192.5000 0.00%
RCPCGOLD1121 700.0000 700.0000 698.0000 698.0000 -0.29%
RCPCSILVE1121 104.2000 104.2000 104.2000 104.2000 0.00%
RCRPKN1121 876.0000 876.0000 876.0000 876.0000 0.00%
RCSILAOPEN 103.2000 103.2000 103.2000 103.2000 0.00%
RCTL11B1 11.9600 11.9600 11.9600 11.9600 0.00%
RCTLALE17 0.9600 1.1100 0.9600 1.1000 +14.58%
RCTLCCC10 5.7900 5.7900 5.7900 5.7900 0.00%
RCTLCDPRO14 3.8700 4.3000 3.8700 3.9100 +1.03%
RCTLINPST1 0.8100 0.8100 0.8100 0.8100 0.00%
RCTLJSW9 0.7500 0.7500 0.7300 0.7300 -2.67%
RCTLLPP9 41.2000 41.2000 41.2000 41.2000 0.00%
RCTLOIL0039 8.8100 9.0200 8.7500 9.0200 +2.38%
RCTLSABP11 5.5900 5.6000 5.5900 5.6000 +0.18%
RCTSKGH6 4.1900 4.5900 4.1900 4.4600 +6.44%
RCTSOIL027 2.8400 2.8400 2.8000 2.8000 -1.41%
RCTSPKN10 0.7200 0.8200 0.7200 0.8200 +13.89%
RCTSPKN11 0.9000 1.0100 0.9000 1.0100 +12.22%
REDAN 0.5400 0.5500 0.5300 0.5500 +1.85%
REINO 1.5100 1.5100 1.5100 1.5100 0.00%
RELPOL 6.3600 6.4800 6.3000 6.4800 +1.89%
REMAK 25.2000 25.2000 23.8000 24.0000 -4.76%
RESBUD 0.8800 0.8800 0.8500 0.8800 0.00%
RONSON 1.8100 1.8200 1.7900 1.8150 +0.28%
ROPCZYCE 26.4000 26.6000 26.0000 26.5000 +0.38%
RYVU 53.8000 53.8000 52.5000 53.0000 -1.49%
SANOK 25.7000 26.0000 25.3000 25.7000 0.00%
SANPL 234.9000 235.2000 227.7000 232.6000 -0.98%
SANTANDER 15.1000 15.2000 15.0000 15.1560 +0.37%
SANWIL 2.9100 3.0600 2.9100 2.9900 +2.75%
SATIS 3.1700 3.3000 2.9700 3.0300 -4.42%
SECOGROUP 15.0000 15.0000 14.4000 14.4000 -4.00%
SEKO 11.1000 11.1000 11.0000 11.0000 -0.90%
SELENAFM 22.2000 23.0000 22.2000 23.0000 +3.60%
SELVITA 70.0000 71.0000 70.0000 71.0000 +1.43%
SERINUS 0.7802 0.8100 0.7611 0.8080 +3.56%
SESCOM 35.6000 35.6000 35.6000 35.6000 0.00%
SILVAIR-REGS 6.0000 6.0000 6.0000 6.0000 0.00%
SILVANO 7.3200 7.3200 7.3200 7.3200 0.00%
SIMPLE 12.9000 12.9000 12.9000 12.9000 0.00%
SKARBIEC 38.2000 38.6000 36.4000 37.5000 -1.83%
SKOTAN 2.4000 2.5800 2.3200 2.5400 +5.83%
SKYLINE 0.8900 0.8900 0.8900 0.8900 0.00%
SLEEPZAG 0.6350 0.6350 0.6350 0.6350 0.00%
SNIEZKA 88.0000 88.0000 87.2000 87.8000 -0.23%
SOLAR 4.7800 5.0400 4.6400 4.7000 -1.67%
SONEL 12.6000 12.6500 12.3500 12.4500 -1.19%
SOPHARMA 7.6000 8.0000 7.6000 7.6500 +0.66%
STALEXP 3.6000 3.6000 3.5600 3.5900 -0.28%
STALPROD 421.5000 429.0000 417.5000 420.5000 -0.24%
STALPROFI 14.0000 14.0000 13.9000 13.9000 -0.71%
STAPORKOW 3.8000 3.8000 3.6800 3.7600 -1.05%
STARHEDGE 0.5900 0.6400 0.5800 0.6400 +8.47%
SUNEX 6.5400 6.6000 6.2000 6.4400 -1.53%
SUWARY 23.0000 23.0000 22.4000 22.4000 -2.61%
SWISSMED 9.8000 9.8000 9.4400 9.7000 -1.02%
SYGNITY 9.8800 10.0000 9.6800 9.7000 -1.82%
SYNEKTIK 29.2000 29.5000 29.1500 29.1500 -0.17%
TALEX 18.0000 18.0000 17.6000 17.6000 -2.22%
TARCZYNSKI 50.0000 52.0000 50.0000 52.0000 +4.00%
TATRY 163.0000 163.0000 163.0000 163.0000 0.00%
TAURONPE 3.2600 3.2820 3.2240 3.2700 +0.31%
TBULL 24.3000 24.3000 23.4500 24.1500 -0.62%
TERMOREX 0.8900 0.8900 0.8900 0.8900 0.00%
TESGAS 4.7600 4.8000 4.6350 4.7900 +0.63%
TIM 31.0000 32.0500 31.0000 32.0500 +3.39%
TORPOL 14.6400 14.8800 14.6000 14.8200 +1.23%
TOWERINVT 20.8000 21.0000 20.8000 21.0000 +0.96%
TOYA 7.9200 7.9300 7.8300 7.8900 -0.38%
TRAKCJA 2.5800 2.5800 2.4600 2.5150 -2.52%
TRANSPOL 3.1000 3.1600 3.0600 3.1300 +0.97%
TRITON 3.5200 3.6000 3.4400 3.6000 +2.27%
TSGAMES 418.4000 419.8000 412.8000 415.0000 -0.81%
UCXXLP682350825 966.5000 966.5000 966.5000 966.5000 0.00%
ULMA 61.5000 61.5000 60.5000 61.0000 -0.81%
ULTGAMES 29.3000 29.8000 29.1000 29.7000 +1.37%
UNIBEP 12.2000 12.8000 12.2000 12.5000 +2.46%
UNIMA 3.3100 3.3100 3.3100 3.3100 0.00%
UNIMOT 52.7000 53.6000 52.0000 53.0000 +0.57%
URSUS 0.7830 0.8000 0.7830 0.8000 +2.17%
VENTUREIN 2.7000 2.7000 2.6100 2.6100 -3.33%
VERCOM 51.0200 51.0800 50.9000 51.0700 +0.10%
VERCOM-PDA 49.5000 50.1900 49.5000 49.8000 +0.61%
VIGOSYS 772.0000 780.0000 770.0000 770.0000 -0.26%
VINDEXUS 5.9200 5.9800 5.8200 5.9800 +1.01%
VISTAL 3.7500 3.9000 3.5800 3.8600 +2.93%
VIVID 1.6100 1.6100 1.5760 1.6000 -0.62%
VOTUM 17.3800 17.3800 17.0000 17.1800 -1.15%
VOXEL 43.8000 43.9000 43.6000 43.9000 +0.23%
VRG 3.6850 3.6850 3.6000 3.6400 -1.22%
WASKO 1.7200 1.7400 1.7000 1.7350 +0.87%
WAWEL 604.0000 606.0000 600.0000 606.0000 +0.33%
WIELTON 11.5000 11.6000 11.2400 11.3800 -1.04%
WIKANA 4.0000 4.0000 4.0000 4.0000 0.00%
WIRTUALNA 116.8000 119.0000 116.6000 118.0000 +1.03%
WITTCHEN 12.6500 12.6500 12.3000 12.3500 -2.37%
WOJAS 5.0000 5.0800 4.8400 4.8400 -3.20%
WORKSERV 1.3100 1.4300 1.2500 1.4000 +6.87%
XTB 16.9600 17.3700 16.9100 17.2000 +1.42%
XTPL 71.6000 73.0000 71.5000 73.0000 +1.96%
ZAMET 0.8200 0.8480 0.8200 0.8480 +3.41%
ZEPAK 9.8800 9.9000 9.8000 9.8000 -0.81%
ZPUE 200.0000 203.0000 192.5000 203.0000 +1.50%
ZREMB 1.1900 1.2100 1.1600 1.2100 +1.68%
ZUE 4.5800 4.5800 4.5000 4.5000 -1.75%
ZYWIEC 480.0000 481.0000 479.0000 480.0000 0.00%
INNOVATOR 1044.0100 1044.0100 1040.3800 1040.3800 -0.35%
INVESTORMS 5253.1100 5253.1100 5249.3800 5249.3800 -0.07%
MWIG40 4608.9000 4620.1100 4600.5800 4617.9800 +0.20%
MWIG40DVP 11.8000 11.8000 11.8000 11.8000 0.00%
MWIG40TR 6121.0400 6135.8900 6111.3800 6133.1000 +0.20%
SWIG80 20294.0100 20337.5800 20222.1500 20253.2100 -0.20%
SWIG80DVP 128.9400 128.9400 128.9400 128.9400 0.00%
SWIG80TR 26470.6000 26517.3600 26384.2100 26417.3900 -0.20%

Menu

Chciałbyś dowiedzieć się więcej? Wypełnij formularz.
+48